5.412.27% / 2026-06-24
1.70亿换手 4.61%
1,1702026-06-24
23排名越小越热
1平静后突增事件
58.42026-04-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000546
金圆股份
信号日 2026-04-16 / 先等待确认
C谨慎跟踪
#53
966
-2.59%
平静期均值 1,019，波动 280.8；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 -1.87%2日 -2.59%3日 -4.02%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-16
当前排名 53
前一排名 1,257
平静期均值 1,019
平静期波动 280.8
改善 966
信号分 58.4
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-06 | 890 |
| 2026-04-07 | 1,004 |
| 2026-04-08 | 1,162 |
| 2026-04-09 | 1,384 |
| 2026-04-10 | 1,165 |
| 2026-04-11 | 1,068 |
| 2026-04-12 | 1,104 |
| 2026-04-13 | 313 |
| 2026-04-14 | 840 |
| 2026-04-15 | 1,257 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 53 | 1,019 | 280.8 | 9.94% | 58.4 | -1.87% | -2.59% | -4.02% | 历史扫描：过去10日平均排名1019、标准差280.8，2026-04-16升至53名，改善966名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.28 | 5.41 | 5.44 | 5.12 | 2.27% | 1.70 | 4.61% |
| 2026-06-23 | 5.55 | 5.29 | 5.57 | 5.25 | -5.54% | 1.92 | 5.12% |
| 2026-06-22 | 5.10 | 5.60 | 5.69 | 4.98 | 8.11% | 3.13 | 8.28% |
| 2026-06-18 | 5.29 | 5.18 | 5.29 | 5.14 | -3.00% | 1.21 | 3.34% |
| 2026-06-17 | 5.36 | 5.34 | 5.45 | 5.28 | -1.29% | 1.19 | 3.20% |
| 2026-06-16 | 5.40 | 5.41 | 5.49 | 5.26 | -0.18% | 1.38 | 3.69% |
| 2026-06-15 | 5.28 | 5.42 | 5.53 | 5.28 | 3.63% | 1.82 | 4.84% |
| 2026-06-12 | 5.23 | 5.23 | 5.37 | 5.09 | 1.75% | 1.62 | 4.44% |
| 2026-06-11 | 5.04 | 5.14 | 5.20 | 4.98 | 0.98% | 1.41 | 3.98% |
| 2026-06-10 | 5.12 | 5.09 | 5.30 | 5.01 | -1.55% | 1.47 | 4.10% |
| 2026-06-09 | 5.12 | 5.17 | 5.20 | 5.00 | 2.99% | 1.11 | 3.14% |
| 2026-06-08 | 5.13 | 5.02 | 5.26 | 4.96 | -4.56% | 1.34 | 3.77% |
| 2026-06-05 | 5.21 | 5.26 | 5.37 | 5.11 | 0.57% | 1.33 | 3.62% |
| 2026-06-04 | 5.37 | 5.23 | 5.37 | 5.18 | -2.61% | 1.22 | 3.33% |
| 2026-06-03 | 5.36 | 5.37 | 5.46 | 5.30 | -0.92% | 1.12 | 2.98% |
| 2026-06-02 | 5.60 | 5.42 | 5.61 | 5.28 | -3.39% | 1.59 | 4.24% |
| 2026-06-01 | 5.55 | 5.61 | 5.68 | 5.53 | 0.36% | 1.34 | 3.42% |
| 2026-05-29 | 5.71 | 5.59 | 5.80 | 5.53 | -1.93% | 1.88 | 4.76% |
| 2026-05-28 | 5.60 | 5.70 | 5.76 | 5.58 | 1.42% | 1.44 | 3.64% |
| 2026-05-27 | 5.85 | 5.62 | 5.89 | 5.55 | -4.10% | 2.09 | 5.28% |
| 2026-05-26 | 5.86 | 5.86 | 5.91 | 5.69 | -1.18% | 1.66 | 4.10% |
| 2026-05-25 | 6.14 | 5.93 | 6.18 | 5.88 | -3.26% | 2.17 | 5.20% |
| 2026-05-22 | 6.01 | 6.13 | 6.18 | 5.92 | 2.00% | 2.22 | 5.28% |
| 2026-05-21 | 6.25 | 6.01 | 6.59 | 6.00 | -3.38% | 3.67 | 8.35% |
| 2026-05-20 | 6.16 | 6.22 | 6.38 | 5.98 | 0.32% | 3.10 | 7.23% |
| 2026-05-19 | 6.63 | 6.20 | 6.63 | 6.15 | -7.19% | 4.23 | 9.64% |
| 2026-05-18 | 6.72 | 6.68 | 6.82 | 6.63 | -2.20% | 2.77 | 5.94% |
| 2026-05-15 | 6.95 | 6.83 | 7.16 | 6.75 | -3.12% | 4.45 | 9.22% |
| 2026-05-14 | 7.50 | 7.05 | 7.50 | 7.05 | -6.99% | 6.39 | 12.76% |
| 2026-05-13 | 7.35 | 7.58 | 8.13 | 7.27 | 2.57% | 9.47 | 17.79% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,170 |
| 2026-06-23 | 1,724 |
| 2026-06-22 | 630 |
| 2026-06-21 | 2,081 |
| 2026-06-20 | 1,967 |
| 2026-06-19 | 2,427 |
| 2026-06-18 | 2,311 |
| 2026-06-17 | 2,146 |
| 2026-06-16 | 1,976 |
| 2026-06-15 | 1,503 |
| 2026-06-14 | 1,581 |
| 2026-06-13 | 1,451 |
| 2026-06-12 | 1,517 |
| 2026-06-11 | 1,443 |
| 2026-06-10 | 2,302 |
| 2026-06-09 | 1,703 |
| 2026-06-08 | 2,059 |
| 2026-06-07 | 2,281 |
| 2026-06-06 | 2,330 |
| 2026-06-05 | 1,980 |
| 2026-06-04 | 2,163 |
| 2026-06-03 | 2,032 |
| 2026-06-02 | 1,777 |
| 2026-06-01 | 2,137 |
| 2026-05-31 | 1,980 |
| 2026-05-30 | 2,008 |
| 2026-05-29 | 1,862 |
| 2026-05-28 | 1,545 |
| 2026-05-27 | 1,597 |
| 2026-05-26 | 1,697 |