5.810.00% / 2026-10-09
0.44亿换手 1.33%
3,7942026-10-09
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,794
0
0.00%
0.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.81 | 5.81 | 5.85 | 5.67 | 0.00% | 0.44 | 1.33% |
| 2026-10-08 | 5.70 | 5.81 | 5.86 | 5.70 | 1.22% | 0.42 | 1.25% |
| 2026-09-30 | 5.74 | 5.74 | 5.74 | 5.66 | 0.70% | 0.31 | 0.96% |
| 2026-09-29 | 5.64 | 5.70 | 5.72 | 5.61 | 1.24% | 0.29 | 0.88% |
| 2026-09-28 | 5.66 | 5.63 | 5.69 | 5.62 | -1.05% | 0.21 | 0.66% |
| 2026-09-24 | 5.69 | 5.69 | 5.74 | 5.63 | 0.00% | 0.26 | 0.78% |
| 2026-09-23 | 5.76 | 5.69 | 5.80 | 5.68 | -2.07% | 0.39 | 1.18% |
| 2026-09-22 | 5.74 | 5.81 | 5.85 | 5.64 | 1.57% | 0.55 | 1.67% |
| 2026-09-21 | 5.62 | 5.72 | 5.72 | 5.58 | 1.42% | 0.40 | 1.24% |
| 2026-09-18 | 5.66 | 5.64 | 5.72 | 5.60 | -0.35% | 0.46 | 1.41% |
| 2026-09-17 | 5.62 | 5.66 | 5.67 | 5.50 | -0.18% | 0.43 | 1.32% |
| 2026-09-16 | 5.58 | 5.67 | 5.71 | 5.56 | 1.07% | 0.41 | 1.26% |
| 2026-09-15 | 5.82 | 5.61 | 5.82 | 5.61 | -3.11% | 0.44 | 1.35% |
| 2026-09-14 | 5.78 | 5.79 | 5.87 | 5.75 | -0.52% | 0.36 | 1.07% |
| 2026-09-11 | 5.95 | 5.82 | 6.00 | 5.80 | -2.35% | 0.56 | 1.66% |
| 2026-09-10 | 5.98 | 5.96 | 6.03 | 5.92 | -0.17% | 0.57 | 1.66% |
| 2026-09-09 | 5.97 | 5.97 | 6.00 | 5.90 | -0.33% | 0.50 | 1.47% |
| 2026-09-08 | 5.79 | 5.99 | 5.99 | 5.79 | 3.10% | 0.63 | 1.86% |
| 2026-09-07 | 5.80 | 5.81 | 5.85 | 5.78 | -0.17% | 0.42 | 1.25% |
| 2026-09-04 | 5.80 | 5.82 | 5.87 | 5.76 | 0.87% | 0.49 | 1.47% |
| 2026-09-03 | 5.90 | 5.77 | 5.96 | 5.76 | -2.37% | 0.71 | 2.12% |
| 2026-09-02 | 5.88 | 5.91 | 5.94 | 5.80 | 1.03% | 0.75 | 2.22% |
| 2026-09-01 | 5.78 | 5.85 | 5.87 | 5.76 | 0.52% | 0.60 | 1.78% |
| 2026-08-31 | 5.80 | 5.82 | 5.88 | 5.78 | 0.69% | 0.65 | 1.94% |
| 2026-08-28 | 5.71 | 5.78 | 5.79 | 5.67 | 1.23% | 0.56 | 1.68% |
| 2026-08-27 | 5.64 | 5.71 | 5.71 | 5.62 | 0.71% | 0.56 | 1.73% |
| 2026-08-26 | 5.62 | 5.67 | 5.70 | 5.61 | 0.18% | 0.81 | 2.48% |
| 2026-08-25 | 5.50 | 5.66 | 5.71 | 5.48 | 2.54% | 1.02 | 3.16% |
| 2026-08-24 | 5.60 | 5.52 | 5.73 | 5.48 | -2.13% | 1.13 | 3.52% |
| 2026-08-21 | 5.74 | 5.64 | 5.86 | 5.64 | -4.08% | 1.94 | 5.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,794 |
| 2026-10-08 | 1,978 |
| 2026-10-07 | 2,986 |
| 2026-10-06 | 3,167 |
| 2026-10-05 | 3,225 |
| 2026-10-04 | 3,048 |
| 2026-10-03 | 3,293 |
| 2026-10-02 | 3,205 |
| 2026-10-01 | 3,398 |
| 2026-09-30 | 3,435 |
| 2026-09-29 | 3,860 |
| 2026-09-28 | 4,028 |
| 2026-09-27 | 3,552 |
| 2026-09-26 | 3,377 |
| 2026-09-25 | 3,496 |
| 2026-09-24 | 3,646 |
| 2026-09-23 | 3,994 |
| 2026-09-22 | 2,185 |
| 2026-09-21 | 4,262 |
| 2026-09-20 | 4,048 |
| 2026-09-19 | 3,855 |
| 2026-09-18 | 3,930 |
| 2026-09-17 | 4,041 |
| 2026-09-16 | 3,794 |
| 2026-09-15 | 3,485 |
| 2026-09-14 | 3,253 |
| 2026-09-13 | 2,904 |
| 2026-09-12 | 2,666 |
| 2026-09-11 | 3,291 |
| 2026-09-10 | 2,362 |