5.381.51% / 2026-06-23
-亿换手 -
4,5882026-06-25
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,588
0
1.51%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.29 | 5.38 | 5.45 | 5.26 | 1.51% | - | - |
| 2026-06-22 | 5.30 | 5.30 | 5.31 | 5.08 | 0.76% | - | - |
| 2026-06-18 | 5.35 | 5.26 | 5.36 | 5.25 | -2.23% | - | - |
| 2026-06-17 | 5.41 | 5.38 | 5.43 | 5.29 | -1.10% | - | - |
| 2026-06-16 | 5.51 | 5.44 | 5.51 | 5.39 | -1.09% | - | - |
| 2026-06-15 | 5.49 | 5.50 | 5.62 | 5.43 | -0.18% | - | - |
| 2026-06-12 | 5.42 | 5.51 | 5.57 | 5.37 | 1.66% | - | - |
| 2026-06-11 | 5.47 | 5.42 | 5.51 | 5.34 | -1.28% | - | - |
| 2026-06-10 | 5.52 | 5.49 | 5.55 | 5.41 | -0.72% | - | - |
| 2026-06-09 | 5.63 | 5.53 | 5.63 | 5.46 | -0.72% | - | - |
| 2026-06-08 | 5.61 | 5.57 | 5.69 | 5.50 | -2.28% | - | - |
| 2026-06-05 | 5.69 | 5.70 | 5.77 | 5.64 | 0.53% | - | - |
| 2026-06-04 | 5.79 | 5.67 | 5.83 | 5.64 | -2.41% | - | - |
| 2026-06-03 | 5.86 | 5.81 | 5.88 | 5.72 | -1.02% | - | - |
| 2026-06-02 | 6.00 | 5.87 | 6.02 | 5.82 | -1.68% | - | - |
| 2026-06-01 | 5.70 | 5.97 | 6.02 | 5.65 | 4.55% | - | - |
| 2026-05-29 | 5.75 | 5.71 | 5.81 | 5.70 | -0.17% | - | - |
| 2026-05-28 | 5.74 | 5.72 | 5.81 | 5.65 | -0.35% | - | - |
| 2026-05-27 | 5.82 | 5.74 | 5.87 | 5.69 | -1.88% | - | - |
| 2026-05-26 | 5.88 | 5.85 | 5.91 | 5.77 | -1.02% | - | - |
| 2026-05-25 | 6.01 | 5.91 | 6.06 | 5.88 | -1.66% | - | - |
| 2026-05-22 | 5.97 | 6.01 | 6.02 | 5.88 | 1.18% | - | - |
| 2026-05-21 | 6.13 | 5.94 | 6.18 | 5.91 | -3.10% | - | - |
| 2026-05-20 | 6.24 | 6.13 | 6.26 | 6.10 | -1.92% | - | - |
| 2026-05-19 | 6.15 | 6.25 | 6.26 | 6.12 | 1.63% | - | - |
| 2026-05-18 | 6.13 | 6.15 | 6.16 | 6.01 | 0.16% | - | - |
| 2026-05-15 | 6.18 | 6.14 | 6.22 | 6.07 | -0.65% | - | - |
| 2026-05-14 | 6.18 | 6.18 | 6.24 | 6.14 | -0.16% | - | - |
| 2026-05-13 | 6.13 | 6.19 | 6.21 | 6.13 | 0.81% | - | - |
| 2026-05-12 | 6.21 | 6.14 | 6.24 | 6.12 | -1.13% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,588 |
| 2026-06-24 | 4,630 |
| 2026-06-23 | 4,154 |
| 2026-06-22 | 4,348 |
| 2026-06-21 | 4,600 |
| 2026-06-20 | 4,403 |
| 2026-06-19 | 4,628 |
| 2026-06-18 | 4,652 |
| 2026-06-17 | 4,571 |
| 2026-06-16 | 4,765 |
| 2026-06-15 | 4,473 |
| 2026-06-14 | 4,296 |
| 2026-06-13 | 4,425 |
| 2026-06-12 | 4,338 |
| 2026-06-11 | 4,338 |
| 2026-06-10 | 4,464 |
| 2026-06-09 | 4,369 |
| 2026-06-08 | 4,468 |
| 2026-06-07 | 4,460 |
| 2026-06-06 | 4,515 |
| 2026-06-05 | 4,449 |
| 2026-06-04 | 4,320 |
| 2026-06-03 | 4,360 |
| 2026-06-02 | 4,285 |
| 2026-06-01 | 2,282 |
| 2026-05-31 | 4,044 |
| 2026-05-30 | 4,068 |
| 2026-05-29 | 4,247 |
| 2026-05-28 | 4,376 |
| 2026-05-27 | 4,357 |