5.350.19% / 2026-08-21
1.92亿换手 1.42%
8752026-08-21
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
875
0
0.19%
1.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.30 | 5.35 | 5.36 | 5.23 | 0.19% | 1.92 | 1.42% |
| 2026-08-20 | 5.35 | 5.34 | 5.39 | 5.31 | -0.37% | 2.22 | 1.63% |
| 2026-08-19 | 5.48 | 5.36 | 5.58 | 5.33 | -2.90% | 3.43 | 2.47% |
| 2026-08-18 | 5.59 | 5.52 | 5.62 | 5.48 | -2.13% | 3.85 | 2.73% |
| 2026-08-17 | 5.68 | 5.64 | 5.69 | 5.53 | -2.08% | 5.13 | 3.58% |
| 2026-08-14 | 6.15 | 5.76 | 6.15 | 5.72 | -9.15% | 10.10 | 6.73% |
| 2026-08-13 | 5.96 | 6.34 | 6.35 | 5.94 | 6.38% | 13.44 | 8.54% |
| 2026-08-12 | 5.94 | 5.96 | 6.12 | 5.83 | 0.68% | 3.95 | 2.60% |
| 2026-08-11 | 5.91 | 5.92 | 6.02 | 5.84 | -0.67% | 3.50 | 2.30% |
| 2026-08-10 | 6.02 | 5.96 | 6.08 | 5.81 | -0.83% | 4.03 | 2.67% |
| 2026-08-07 | 5.90 | 6.01 | 6.03 | 5.81 | 1.52% | - | - |
| 2026-08-06 | 5.98 | 5.92 | 5.99 | 5.82 | -1.00% | - | - |
| 2026-08-05 | 5.86 | 5.98 | 6.03 | 5.81 | 1.70% | - | - |
| 2026-08-04 | 5.84 | 5.88 | 5.99 | 5.79 | 1.38% | - | - |
| 2026-08-03 | 5.62 | 5.80 | 5.85 | 5.59 | 3.94% | - | - |
| 2026-07-31 | 5.40 | 5.58 | 5.62 | 5.40 | 2.39% | - | - |
| 2026-07-30 | 5.60 | 5.45 | 5.75 | 5.42 | -3.54% | - | - |
| 2026-07-29 | 5.59 | 5.65 | 5.78 | 5.38 | 2.17% | - | - |
| 2026-07-28 | 5.70 | 5.53 | 5.74 | 5.50 | -3.49% | - | - |
| 2026-07-27 | 5.59 | 5.73 | 5.82 | 5.45 | 1.24% | - | - |
| 2026-07-24 | 6.03 | 5.66 | 6.08 | 5.66 | -10.02% | - | - |
| 2026-07-23 | 6.27 | 6.29 | 6.77 | 6.10 | -2.63% | - | - |
| 2026-07-22 | 5.85 | 6.46 | 6.50 | 5.80 | 6.78% | - | - |
| 2026-07-21 | 5.92 | 6.05 | 6.11 | 5.47 | 3.95% | - | - |
| 2026-07-20 | 5.24 | 5.82 | 5.82 | 5.19 | 10.02% | - | - |
| 2026-07-17 | 5.25 | 5.29 | 5.57 | 5.19 | 0.38% | - | - |
| 2026-07-16 | 5.39 | 5.27 | 5.43 | 5.23 | -3.48% | - | - |
| 2026-07-15 | 5.51 | 5.46 | 5.67 | 5.29 | -7.14% | - | - |
| 2026-07-14 | 5.88 | 5.88 | 5.88 | 5.72 | 0.34% | - | - |
| 2026-07-13 | 6.02 | 5.86 | 6.07 | 5.82 | -2.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 875 |
| 2026-08-20 | 1,272 |
| 2026-08-19 | 1,067 |
| 2026-08-18 | 1,059 |
| 2026-08-17 | 829 |
| 2026-08-16 | 639 |
| 2026-08-15 | 540 |
| 2026-08-14 | 335 |
| 2026-08-13 | 129 |
| 2026-08-12 | 1,013 |
| 2026-08-11 | 852 |
| 2026-08-10 | 1,039 |
| 2026-08-09 | 869 |
| 2026-08-08 | 866 |
| 2026-08-07 | 712 |
| 2026-08-06 | 1,010 |
| 2026-08-05 | 793 |
| 2026-08-04 | 900 |
| 2026-08-03 | 420 |
| 2026-08-02 | 966 |
| 2026-08-01 | 922 |
| 2026-07-31 | 822 |
| 2026-07-30 | 846 |
| 2026-07-29 | 535 |
| 2026-07-28 | 581 |
| 2026-07-27 | 504 |
| 2026-07-26 | 327 |
| 2026-07-25 | 302 |
| 2026-07-24 | 146 |
| 2026-07-23 | 259 |