5.14-1.15% / 2026-10-09
1.68亿换手 1.28%
1,4662026-10-09
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,466
0
-1.15%
1.68亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.18 | 5.14 | 5.20 | 5.09 | -1.15% | 1.68 | 1.28% |
| 2026-10-08 | 5.09 | 5.20 | 5.21 | 5.07 | 2.16% | 2.81 | 2.12% |
| 2026-09-30 | 5.04 | 5.09 | 5.11 | 4.98 | 0.99% | 1.77 | 1.37% |
| 2026-09-29 | 4.94 | 5.04 | 5.07 | 4.92 | 2.23% | 2.09 | 1.62% |
| 2026-09-28 | 4.94 | 4.93 | 4.97 | 4.88 | -0.40% | 1.43 | 1.14% |
| 2026-09-24 | 5.02 | 4.95 | 5.03 | 4.92 | -1.39% | 1.53 | 1.21% |
| 2026-09-23 | 5.17 | 5.02 | 5.17 | 5.01 | -3.09% | 2.86 | 2.21% |
| 2026-09-22 | 5.22 | 5.18 | 5.23 | 5.17 | -0.96% | 1.60 | 1.21% |
| 2026-09-21 | 5.20 | 5.23 | 5.24 | 5.17 | 0.38% | 1.55 | 1.17% |
| 2026-09-18 | 5.14 | 5.21 | 5.26 | 5.10 | 1.36% | 2.20 | 1.65% |
| 2026-09-17 | 5.27 | 5.14 | 5.29 | 5.10 | -3.20% | 2.86 | 2.17% |
| 2026-09-16 | 5.24 | 5.31 | 5.38 | 5.22 | 0.57% | 2.60 | 1.92% |
| 2026-09-15 | 5.37 | 5.28 | 5.43 | 5.25 | -1.86% | 2.88 | 2.12% |
| 2026-09-14 | 5.34 | 5.38 | 5.58 | 5.27 | 0.19% | 3.86 | 2.79% |
| 2026-09-11 | 5.38 | 5.37 | 5.51 | 5.19 | -1.29% | 4.74 | 3.48% |
| 2026-09-10 | 5.29 | 5.44 | 5.48 | 5.26 | 1.87% | 5.69 | 4.13% |
| 2026-09-09 | 5.18 | 5.34 | 5.36 | 5.15 | 3.09% | 4.70 | 3.47% |
| 2026-09-08 | 5.09 | 5.18 | 5.18 | 5.05 | 1.97% | 2.45 | 1.87% |
| 2026-09-07 | 5.13 | 5.08 | 5.13 | 5.06 | -0.97% | 1.85 | 1.42% |
| 2026-09-04 | 5.16 | 5.13 | 5.22 | 5.11 | 0.00% | 2.31 | 1.75% |
| 2026-09-03 | 5.20 | 5.13 | 5.20 | 5.10 | -0.58% | 1.76 | 1.34% |
| 2026-09-02 | 5.23 | 5.16 | 5.25 | 5.14 | -1.53% | 1.49 | 1.13% |
| 2026-09-01 | 5.14 | 5.24 | 5.25 | 5.12 | 1.55% | 2.33 | 1.75% |
| 2026-08-31 | 5.27 | 5.16 | 5.27 | 5.11 | -2.64% | 3.04 | 2.31% |
| 2026-08-28 | 5.32 | 5.30 | 5.34 | 5.29 | -1.12% | 1.81 | 1.34% |
| 2026-08-27 | 5.33 | 5.36 | 5.37 | 5.27 | -0.37% | 2.78 | 2.05% |
| 2026-08-26 | 5.28 | 5.38 | 5.39 | 5.25 | 0.94% | 2.60 | 1.90% |
| 2026-08-25 | 5.28 | 5.33 | 5.34 | 5.24 | 0.19% | 1.83 | 1.35% |
| 2026-08-24 | 5.38 | 5.32 | 5.41 | 5.25 | -0.56% | 1.97 | 1.45% |
| 2026-08-21 | 5.30 | 5.35 | 5.36 | 5.23 | 0.19% | 1.92 | 1.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,466 |
| 2026-10-08 | 753 |
| 2026-10-07 | 1,836 |
| 2026-10-06 | 1,688 |
| 2026-10-05 | 1,653 |
| 2026-10-04 | 1,545 |
| 2026-10-03 | 993 |
| 2026-10-02 | 1,785 |
| 2026-10-01 | 1,842 |
| 2026-09-30 | 1,354 |
| 2026-09-29 | 982 |
| 2026-09-28 | 1,479 |
| 2026-09-27 | 2,196 |
| 2026-09-26 | 1,881 |
| 2026-09-25 | 2,064 |
| 2026-09-24 | 1,624 |
| 2026-09-23 | 1,569 |
| 2026-09-22 | 2,100 |
| 2026-09-21 | 2,261 |
| 2026-09-20 | 2,168 |
| 2026-09-19 | 2,007 |
| 2026-09-18 | 1,732 |
| 2026-09-17 | 1,262 |
| 2026-09-16 | 1,431 |
| 2026-09-15 | 1,243 |
| 2026-09-14 | 1,002 |
| 2026-09-13 | 839 |
| 2026-09-12 | 862 |
| 2026-09-11 | 771 |
| 2026-09-10 | 313 |