4.78-0.21% / 2026-06-23
-亿换手 -
2,0752026-06-25
289排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,075
0
-0.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.75 | 4.78 | 4.85 | 4.75 | -0.21% | - | - |
| 2026-06-22 | 4.76 | 4.79 | 4.80 | 4.60 | 0.84% | - | - |
| 2026-06-18 | 4.85 | 4.75 | 4.85 | 4.73 | -2.26% | - | - |
| 2026-06-17 | 4.92 | 4.86 | 4.92 | 4.83 | -1.22% | - | - |
| 2026-06-16 | 4.96 | 4.92 | 4.96 | 4.89 | -1.01% | - | - |
| 2026-06-15 | 4.85 | 4.97 | 4.98 | 4.85 | 2.90% | - | - |
| 2026-06-12 | 4.76 | 4.83 | 4.85 | 4.76 | 1.90% | - | - |
| 2026-06-11 | 4.79 | 4.74 | 4.82 | 4.73 | -1.46% | - | - |
| 2026-06-10 | 4.90 | 4.81 | 4.91 | 4.76 | -2.43% | - | - |
| 2026-06-09 | 4.94 | 4.93 | 4.95 | 4.87 | 0.00% | - | - |
| 2026-06-08 | 5.02 | 4.93 | 5.08 | 4.86 | -3.71% | - | - |
| 2026-06-05 | 5.25 | 5.12 | 5.31 | 5.09 | -2.48% | - | - |
| 2026-06-04 | 5.26 | 5.25 | 5.31 | 5.18 | -0.76% | - | - |
| 2026-06-03 | 5.27 | 5.29 | 5.31 | 5.19 | 0.38% | - | - |
| 2026-06-02 | 5.38 | 5.27 | 5.38 | 5.23 | -3.30% | - | - |
| 2026-06-01 | 5.15 | 5.45 | 5.50 | 5.10 | 6.24% | - | - |
| 2026-05-29 | 5.07 | 5.13 | 5.20 | 5.04 | 1.18% | - | - |
| 2026-05-28 | 5.02 | 5.07 | 5.09 | 5.00 | 1.40% | - | - |
| 2026-05-27 | 5.05 | 5.00 | 5.06 | 4.98 | -1.38% | - | - |
| 2026-05-26 | 5.16 | 5.07 | 5.16 | 5.01 | -2.31% | - | - |
| 2026-05-25 | 5.22 | 5.19 | 5.25 | 5.16 | -0.38% | - | - |
| 2026-05-22 | 5.18 | 5.21 | 5.22 | 5.16 | 0.39% | - | - |
| 2026-05-21 | 5.25 | 5.19 | 5.28 | 5.14 | -1.33% | - | - |
| 2026-05-20 | 5.36 | 5.26 | 5.36 | 5.21 | -2.59% | - | - |
| 2026-05-19 | 5.16 | 5.40 | 5.50 | 5.14 | 4.65% | - | - |
| 2026-05-18 | 5.17 | 5.16 | 5.19 | 5.12 | -0.58% | - | - |
| 2026-05-15 | 5.25 | 5.19 | 5.26 | 5.14 | -1.14% | - | - |
| 2026-05-14 | 5.32 | 5.25 | 5.36 | 5.24 | -1.13% | - | - |
| 2026-05-13 | 5.26 | 5.31 | 5.33 | 5.24 | 1.53% | - | - |
| 2026-05-12 | 5.26 | 5.23 | 5.30 | 5.23 | -0.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,075 |
| 2026-06-24 | 1,699 |
| 2026-06-23 | 4,256 |
| 2026-06-22 | 3,730 |
| 2026-06-21 | 3,881 |
| 2026-06-20 | 3,670 |
| 2026-06-19 | 3,722 |
| 2026-06-18 | 3,708 |
| 2026-06-17 | 3,851 |
| 2026-06-16 | 3,785 |
| 2026-06-15 | 2,617 |
| 2026-06-14 | 3,498 |
| 2026-06-13 | 3,425 |
| 2026-06-12 | 3,376 |
| 2026-06-11 | 3,652 |
| 2026-06-10 | 3,360 |
| 2026-06-09 | 3,348 |
| 2026-06-08 | 3,046 |
| 2026-06-07 | 2,770 |
| 2026-06-06 | 2,756 |
| 2026-06-05 | 2,652 |
| 2026-06-04 | 2,346 |
| 2026-06-03 | 1,638 |
| 2026-06-02 | 2,039 |
| 2026-06-01 | 504 |
| 2026-05-31 | 1,333 |
| 2026-05-30 | 1,596 |
| 2026-05-29 | 2,050 |
| 2026-05-28 | 2,704 |
| 2026-05-27 | 2,553 |