3.670.27% / 2026-08-21
0.94亿换手 1.05%
2,4172026-08-21
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,417
0
0.27%
0.94亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.64 | 3.67 | 3.68 | 3.61 | 0.27% | 0.94 | 1.05% |
| 2026-08-20 | 3.63 | 3.66 | 3.69 | 3.61 | 1.67% | 1.08 | 1.20% |
| 2026-08-19 | 3.71 | 3.60 | 3.72 | 3.59 | -3.49% | 1.79 | 2.00% |
| 2026-08-18 | 3.82 | 3.73 | 3.82 | 3.72 | -2.10% | 1.55 | 1.68% |
| 2026-08-17 | 3.78 | 3.81 | 3.81 | 3.71 | 1.06% | 1.60 | 1.73% |
| 2026-08-14 | 3.77 | 3.77 | 3.84 | 3.73 | 0.53% | 1.62 | 1.74% |
| 2026-08-13 | 3.80 | 3.75 | 3.83 | 3.74 | -1.32% | 1.89 | 2.04% |
| 2026-08-12 | 3.80 | 3.80 | 3.82 | 3.77 | 0.00% | 1.18 | 1.26% |
| 2026-08-11 | 3.85 | 3.80 | 3.85 | 3.79 | -1.30% | 1.43 | 1.53% |
| 2026-08-10 | 3.79 | 3.85 | 3.85 | 3.77 | 2.12% | 2.26 | 2.40% |
| 2026-08-07 | 3.78 | 3.77 | 3.79 | 3.71 | -0.26% | 1.68 | 1.83% |
| 2026-08-06 | 3.84 | 3.78 | 3.88 | 3.73 | -1.05% | 1.98 | 2.12% |
| 2026-08-05 | 3.82 | 3.82 | 3.84 | 3.79 | 0.53% | 1.55 | 1.66% |
| 2026-08-04 | 3.84 | 3.80 | 3.85 | 3.79 | -1.04% | 1.53 | 1.64% |
| 2026-08-03 | 3.80 | 3.84 | 3.84 | 3.75 | 1.86% | 1.55 | 1.66% |
| 2026-07-31 | 3.75 | 3.77 | 3.81 | 3.74 | 0.00% | 1.60 | 1.72% |
| 2026-07-30 | 3.73 | 3.77 | 3.80 | 3.71 | 0.53% | 1.60 | 1.73% |
| 2026-07-29 | 3.69 | 3.75 | 3.77 | 3.65 | 2.18% | 1.80 | 1.97% |
| 2026-07-28 | 3.64 | 3.67 | 3.69 | 3.61 | 0.27% | 1.34 | 1.49% |
| 2026-07-27 | 3.56 | 3.66 | 3.67 | 3.56 | 2.23% | 1.33 | 1.49% |
| 2026-07-24 | 3.70 | 3.58 | 3.74 | 3.58 | -4.02% | 1.88 | 2.11% |
| 2026-07-23 | 3.62 | 3.73 | 3.74 | 3.60 | 3.32% | 2.12 | 2.35% |
| 2026-07-22 | 3.62 | 3.61 | 3.65 | 3.57 | -1.10% | 1.64 | 1.84% |
| 2026-07-21 | 3.55 | 3.65 | 3.65 | 3.54 | 2.82% | 2.15 | 2.42% |
| 2026-07-20 | 3.59 | 3.55 | 3.66 | 3.49 | -0.56% | 1.81 | 2.06% |
| 2026-07-17 | 3.67 | 3.57 | 3.73 | 3.57 | -2.99% | 2.08 | 2.33% |
| 2026-07-16 | 3.69 | 3.68 | 3.73 | 3.64 | -0.54% | 1.54 | 1.70% |
| 2026-07-15 | 3.64 | 3.70 | 3.71 | 3.62 | 1.09% | 1.59 | 1.75% |
| 2026-07-14 | 3.55 | 3.66 | 3.67 | 3.53 | 1.95% | 1.89 | 2.13% |
| 2026-07-13 | 3.77 | 3.59 | 3.79 | 3.57 | -5.03% | 2.47 | 2.76% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,417 |
| 2026-08-20 | 2,762 |
| 2026-08-19 | 2,588 |
| 2026-08-18 | 2,885 |
| 2026-08-17 | 2,676 |
| 2026-08-16 | 2,572 |
| 2026-08-15 | 2,132 |
| 2026-08-14 | 2,221 |
| 2026-08-13 | 2,808 |
| 2026-08-12 | 2,577 |
| 2026-08-11 | 3,002 |
| 2026-08-10 | 2,111 |
| 2026-08-09 | 2,957 |
| 2026-08-08 | 2,333 |
| 2026-08-07 | 2,639 |
| 2026-08-06 | 2,512 |
| 2026-08-05 | 2,121 |
| 2026-08-04 | 2,695 |
| 2026-08-03 | 2,356 |
| 2026-08-02 | 3,135 |
| 2026-08-01 | 3,084 |
| 2026-07-31 | 2,839 |
| 2026-07-30 | 2,428 |
| 2026-07-29 | 2,305 |
| 2026-07-28 | 2,562 |
| 2026-07-27 | 2,593 |
| 2026-07-26 | 2,528 |
| 2026-07-25 | 2,498 |
| 2026-07-24 | 2,081 |
| 2026-07-23 | 1,692 |