3.98-1.24% / 2026-08-21
0.93亿换手 2.30%
1,6122026-08-21
35排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,612
0
-1.24%
0.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.07 | 3.98 | 4.08 | 3.92 | -1.24% | 0.93 | 2.30% |
| 2026-08-20 | 3.99 | 4.03 | 4.07 | 3.88 | 2.28% | 1.43 | 3.51% |
| 2026-08-19 | 4.19 | 3.94 | 4.30 | 3.93 | -7.94% | 1.46 | 3.52% |
| 2026-08-18 | 4.31 | 4.28 | 4.39 | 4.21 | 0.23% | 1.79 | 4.11% |
| 2026-08-17 | 4.23 | 4.27 | 4.29 | 4.15 | 0.47% | 1.88 | 4.37% |
| 2026-08-14 | 4.59 | 4.25 | 4.67 | 4.23 | -7.21% | 2.95 | 6.71% |
| 2026-08-13 | 4.35 | 4.58 | 4.75 | 4.32 | 2.23% | 4.12 | 8.87% |
| 2026-08-12 | 4.27 | 4.48 | 4.65 | 4.21 | 3.94% | 4.37 | 9.75% |
| 2026-08-11 | 4.21 | 4.31 | 4.40 | 4.10 | -0.23% | 3.64 | 8.34% |
| 2026-08-10 | 3.89 | 4.32 | 4.32 | 3.84 | 9.92% | 2.17 | 5.18% |
| 2026-08-07 | 4.00 | 3.93 | 4.06 | 3.73 | -0.76% | - | - |
| 2026-08-06 | 4.09 | 3.96 | 4.11 | 3.94 | -3.41% | - | - |
| 2026-08-05 | 4.01 | 4.10 | 4.20 | 3.99 | 2.50% | - | - |
| 2026-08-04 | 3.91 | 4.00 | 4.13 | 3.86 | 0.25% | - | - |
| 2026-08-03 | 4.05 | 3.99 | 4.08 | 3.79 | -5.23% | - | - |
| 2026-07-31 | 3.78 | 4.21 | 4.21 | 3.78 | 9.92% | - | - |
| 2026-07-30 | 4.44 | 3.83 | 4.44 | 3.66 | -5.20% | - | - |
| 2026-07-29 | 4.04 | 4.04 | 4.04 | 3.82 | 10.08% | - | - |
| 2026-07-28 | 3.42 | 3.67 | 3.67 | 3.42 | 9.88% | - | - |
| 2026-07-27 | 3.25 | 3.34 | 3.34 | 3.16 | 9.87% | - | - |
| 2026-07-24 | 3.07 | 3.04 | 3.11 | 3.02 | -1.94% | - | - |
| 2026-07-23 | 3.02 | 3.10 | 3.12 | 3.00 | 2.65% | - | - |
| 2026-07-22 | 3.03 | 3.02 | 3.04 | 2.99 | -0.33% | - | - |
| 2026-07-21 | 3.09 | 3.03 | 3.10 | 3.00 | -1.94% | - | - |
| 2026-07-20 | 3.11 | 3.09 | 3.18 | 3.06 | -0.32% | - | - |
| 2026-07-17 | 3.19 | 3.10 | 3.26 | 3.08 | -3.13% | - | - |
| 2026-07-16 | 3.14 | 3.20 | 3.22 | 3.09 | 2.24% | - | - |
| 2026-07-15 | 3.07 | 3.13 | 3.17 | 3.05 | 1.62% | - | - |
| 2026-07-14 | 3.03 | 3.08 | 3.10 | 2.99 | 1.65% | - | - |
| 2026-07-13 | 3.13 | 3.03 | 3.13 | 3.00 | -2.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,612 |
| 2026-08-20 | 1,145 |
| 2026-08-19 | 1,239 |
| 2026-08-18 | 1,163 |
| 2026-08-17 | 1,152 |
| 2026-08-16 | 613 |
| 2026-08-15 | 613 |
| 2026-08-14 | 626 |
| 2026-08-13 | 359 |
| 2026-08-12 | 279 |
| 2026-08-11 | 404 |
| 2026-08-10 | 101 |
| 2026-08-09 | 1,030 |
| 2026-08-08 | 1,009 |
| 2026-08-07 | 1,060 |
| 2026-08-06 | 719 |
| 2026-08-05 | 553 |
| 2026-08-04 | 392 |
| 2026-08-03 | 191 |
| 2026-08-02 | 42 |
| 2026-08-01 | 54 |
| 2026-07-31 | 52 |
| 2026-07-30 | 58 |
| 2026-07-29 | 35 |
| 2026-07-28 | 67 |
| 2026-07-27 | 105 |
| 2026-07-26 | 3,887 |
| 2026-07-25 | 3,187 |
| 2026-07-24 | 3,992 |
| 2026-07-23 | 4,170 |