29.32-2.20% / 2026-06-24
5.15亿换手 3.52%
2,2262026-06-24
57排名越小越热
1平静后突增事件
51.12026-03-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000534
万泽股份
信号日 2026-03-08 / 先等待确认
C谨慎跟踪
#105
278
19.27%
平静期均值 383，波动 269.5；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 13.54%2日 19.27%3日 16.15%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-08
当前排名 105
前一排名 115
平静期均值 383
平静期波动 269.5
改善 278
信号分 51.1
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-26 | 82 |
| 2026-02-27 | 257 |
| 2026-02-28 | 269 |
| 2026-03-01 | 280 |
| 2026-03-02 | 649 |
| 2026-03-03 | 621 |
| 2026-03-04 | 924 |
| 2026-03-05 | 537 |
| 2026-03-06 | 99 |
| 2026-03-07 | 115 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-08 | 105 | 383 | 269.5 | 10.00% | 51.1 | 13.54% | 19.27% | 16.15% | 历史扫描：过去10日平均排名383、标准差269.5，2026-03-08升至105名，改善278名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 29.91 | 29.32 | 29.91 | 28.67 | -2.20% | 5.15 | 3.52% |
| 2026-06-23 | 31.48 | 29.98 | 32.07 | 29.69 | -4.95% | 5.42 | 3.53% |
| 2026-06-22 | 32.42 | 31.54 | 33.08 | 30.72 | -2.53% | 9.92 | 6.27% |
| 2026-06-18 | 29.88 | 32.36 | 32.36 | 29.63 | 9.99% | 6.49 | 4.09% |
| 2026-06-17 | 29.76 | 29.42 | 30.75 | 29.12 | -1.11% | 5.19 | 3.48% |
| 2026-06-16 | 30.36 | 29.75 | 30.63 | 29.67 | -2.52% | 5.30 | 3.51% |
| 2026-06-15 | 30.31 | 30.52 | 31.06 | 29.71 | 0.33% | 5.97 | 3.93% |
| 2026-06-12 | 30.00 | 30.42 | 31.82 | 29.12 | 3.40% | 9.46 | 6.13% |
| 2026-06-11 | 28.46 | 29.42 | 30.04 | 28.22 | 2.37% | 7.39 | 5.09% |
| 2026-06-10 | 31.62 | 28.74 | 31.85 | 28.74 | -9.99% | 9.03 | 6.16% |
| 2026-06-09 | 31.98 | 31.93 | 32.13 | 31.11 | 1.82% | 3.91 | 2.47% |
| 2026-06-08 | 31.88 | 31.36 | 32.50 | 31.17 | -3.51% | 4.90 | 3.08% |
| 2026-06-05 | 33.66 | 32.50 | 34.25 | 32.04 | -1.66% | 7.33 | 4.45% |
| 2026-06-04 | 30.75 | 33.05 | 33.50 | 30.12 | 7.17% | 10.19 | 6.29% |
| 2026-06-03 | 31.21 | 30.84 | 31.57 | 30.30 | -1.75% | 6.98 | 4.51% |
| 2026-06-02 | 32.46 | 31.39 | 33.02 | 30.40 | -2.91% | 8.00 | 5.11% |
| 2026-06-01 | 33.36 | 32.33 | 34.26 | 32.06 | -1.52% | 6.38 | 3.84% |
| 2026-05-29 | 36.27 | 32.83 | 36.97 | 32.66 | -8.81% | 9.07 | 5.36% |
| 2026-05-28 | 33.23 | 36.00 | 36.52 | 32.84 | 8.43% | 13.38 | 7.57% |
| 2026-05-27 | 33.70 | 33.20 | 34.48 | 32.55 | -1.48% | 5.78 | 3.44% |
| 2026-05-26 | 35.01 | 33.70 | 35.49 | 33.20 | -6.39% | 8.87 | 5.22% |
| 2026-05-25 | 35.99 | 36.00 | 36.78 | 35.27 | 0.25% | 5.78 | 3.21% |
| 2026-05-22 | 36.00 | 35.91 | 36.75 | 34.90 | 0.42% | 5.95 | 3.33% |
| 2026-05-21 | 37.38 | 35.76 | 38.67 | 35.67 | -3.25% | 6.41 | 3.42% |
| 2026-05-20 | 38.19 | 36.96 | 38.49 | 36.39 | -4.00% | 6.33 | 3.42% |
| 2026-05-19 | 37.45 | 38.50 | 39.22 | 36.81 | 2.69% | 7.37 | 3.84% |
| 2026-05-18 | 37.06 | 37.49 | 38.38 | 36.48 | 1.65% | 6.45 | 3.43% |
| 2026-05-15 | 39.00 | 36.88 | 39.32 | 36.51 | -4.60% | 7.57 | 4.05% |
| 2026-05-14 | 40.38 | 38.66 | 41.51 | 38.66 | -4.92% | 13.79 | 6.84% |
| 2026-05-13 | 37.24 | 40.66 | 40.95 | 37.10 | 9.21% | 18.88 | 9.44% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,226 |
| 2026-06-23 | 1,598 |
| 2026-06-22 | 1,023 |
| 2026-06-21 | 248 |
| 2026-06-20 | 378 |
| 2026-06-19 | 350 |
| 2026-06-18 | 246 |
| 2026-06-17 | 2,752 |
| 2026-06-16 | 2,735 |
| 2026-06-15 | 2,870 |
| 2026-06-14 | 1,671 |
| 2026-06-13 | 1,566 |
| 2026-06-12 | 1,799 |
| 2026-06-11 | 1,607 |
| 2026-06-10 | 1,006 |
| 2026-06-09 | 2,548 |
| 2026-06-08 | 2,972 |
| 2026-06-07 | 2,073 |
| 2026-06-06 | 2,116 |
| 2026-06-05 | 2,130 |
| 2026-06-04 | 715 |
| 2026-06-03 | 2,660 |
| 2026-06-02 | 2,350 |
| 2026-06-01 | 2,681 |
| 2026-05-31 | 1,804 |
| 2026-05-30 | 1,783 |
| 2026-05-29 | 1,717 |
| 2026-05-28 | 533 |
| 2026-05-27 | 2,667 |
| 2026-05-26 | 2,059 |