7.15-0.42% / 2026-10-09
5.20亿换手 0.81%
1,1222026-10-09
38排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,122
0
-0.42%
5.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.16 | 7.15 | 7.25 | 7.10 | -0.42% | 5.20 | 0.81% |
| 2026-10-08 | 7.15 | 7.18 | 7.26 | 7.11 | -0.28% | 5.56 | 0.86% |
| 2026-09-30 | 7.05 | 7.20 | 7.24 | 7.00 | 2.13% | 7.73 | 1.20% |
| 2026-09-29 | 7.04 | 7.05 | 7.08 | 6.97 | -0.14% | 7.07 | 1.12% |
| 2026-09-28 | 7.16 | 7.06 | 7.16 | 7.03 | -1.53% | 5.15 | 0.81% |
| 2026-09-24 | 7.21 | 7.17 | 7.29 | 7.15 | -0.83% | 6.59 | 1.02% |
| 2026-09-23 | 7.27 | 7.23 | 7.34 | 7.21 | -0.96% | 7.62 | 1.17% |
| 2026-09-22 | 7.41 | 7.30 | 7.42 | 7.29 | -1.22% | 9.32 | 1.41% |
| 2026-09-21 | 7.42 | 7.39 | 7.45 | 7.33 | -0.81% | 8.98 | 1.35% |
| 2026-09-18 | 7.56 | 7.45 | 7.59 | 7.41 | -1.19% | 8.85 | 1.32% |
| 2026-09-17 | 7.53 | 7.54 | 7.68 | 7.45 | -0.53% | 8.19 | 1.20% |
| 2026-09-16 | 7.78 | 7.58 | 7.82 | 7.21 | -2.94% | 18.71 | 2.80% |
| 2026-09-15 | 8.07 | 7.81 | 8.11 | 7.78 | -3.58% | 9.14 | 1.28% |
| 2026-09-14 | 8.00 | 8.10 | 8.14 | 7.97 | 0.50% | 4.17 | 0.57% |
| 2026-09-11 | 8.15 | 8.06 | 8.18 | 8.02 | -2.18% | 5.59 | 0.77% |
| 2026-09-10 | 8.32 | 8.24 | 8.36 | 8.18 | -1.67% | 5.03 | 0.68% |
| 2026-09-09 | 8.37 | 8.38 | 8.39 | 8.23 | 0.60% | 6.43 | 0.86% |
| 2026-09-08 | 8.45 | 8.33 | 8.57 | 8.30 | 0.24% | 11.66 | 1.54% |
| 2026-09-07 | 8.19 | 8.31 | 8.41 | 8.09 | 2.09% | 13.94 | 1.87% |
| 2026-09-04 | 7.98 | 8.14 | 8.23 | 7.94 | 2.65% | 14.41 | 1.96% |
| 2026-09-03 | 8.00 | 7.93 | 8.05 | 7.93 | -0.50% | 7.59 | 1.06% |
| 2026-09-02 | 8.10 | 7.97 | 8.16 | 7.89 | -3.28% | 12.28 | 1.71% |
| 2026-09-01 | 8.00 | 8.24 | 8.33 | 8.00 | 4.44% | 23.59 | 3.20% |
| 2026-08-31 | 7.95 | 7.89 | 8.05 | 7.77 | -0.75% | 13.45 | 1.90% |
| 2026-08-28 | 7.96 | 7.95 | 7.97 | 7.82 | -0.75% | 11.94 | 1.68% |
| 2026-08-27 | 7.96 | 8.01 | 8.03 | 7.89 | 0.13% | 6.46 | 0.90% |
| 2026-08-26 | 8.03 | 8.00 | 8.12 | 7.98 | -0.25% | 6.30 | 0.87% |
| 2026-08-25 | 7.93 | 8.02 | 8.03 | 7.92 | 1.01% | 4.21 | 0.58% |
| 2026-08-24 | 8.00 | 7.94 | 8.04 | 7.92 | -0.87% | 7.15 | 1.00% |
| 2026-08-21 | 8.08 | 8.01 | 8.10 | 7.97 | -1.23% | 5.52 | 0.76% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,122 |
| 2026-10-08 | 1,113 |
| 2026-10-07 | 729 |
| 2026-10-06 | 690 |
| 2026-10-05 | 688 |
| 2026-10-04 | 462 |
| 2026-10-03 | 533 |
| 2026-10-02 | 292 |
| 2026-10-01 | 575 |
| 2026-09-30 | 507 |
| 2026-09-29 | 883 |
| 2026-09-28 | 1,001 |
| 2026-09-27 | 1,219 |
| 2026-09-26 | 1,047 |
| 2026-09-25 | 931 |
| 2026-09-24 | 855 |
| 2026-09-23 | 1,106 |
| 2026-09-22 | 1,028 |
| 2026-09-21 | 1,053 |
| 2026-09-20 | 1,383 |
| 2026-09-19 | 1,285 |
| 2026-09-18 | 1,096 |
| 2026-09-17 | 1,155 |
| 2026-09-16 | 618 |
| 2026-09-15 | 906 |
| 2026-09-14 | 1,451 |
| 2026-09-13 | 1,084 |
| 2026-09-12 | 1,003 |
| 2026-09-11 | 1,322 |
| 2026-09-10 | 1,391 |