7.94-2.34% / 2026-06-23
-亿换手 -
2,0022026-06-25
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,002
0
-2.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.06 | 7.94 | 8.21 | 7.91 | -2.34% | - | - |
| 2026-06-22 | 8.01 | 8.13 | 8.17 | 7.70 | 1.63% | - | - |
| 2026-06-18 | 8.16 | 8.00 | 8.17 | 7.98 | -2.20% | - | - |
| 2026-06-17 | 8.27 | 8.18 | 8.29 | 8.15 | -1.09% | - | - |
| 2026-06-16 | 8.48 | 8.27 | 8.49 | 8.22 | -2.71% | - | - |
| 2026-06-15 | 8.48 | 8.50 | 8.67 | 8.41 | 1.19% | - | - |
| 2026-06-12 | 8.27 | 8.40 | 8.48 | 8.21 | 2.31% | - | - |
| 2026-06-11 | 8.53 | 8.21 | 8.53 | 8.13 | -3.64% | - | - |
| 2026-06-10 | 8.66 | 8.52 | 8.75 | 8.48 | -2.74% | - | - |
| 2026-06-09 | 8.66 | 8.76 | 8.77 | 8.47 | 1.74% | - | - |
| 2026-06-08 | 8.59 | 8.61 | 8.90 | 8.51 | 0.94% | - | - |
| 2026-06-05 | 8.47 | 8.53 | 8.63 | 8.43 | 0.71% | - | - |
| 2026-06-04 | 8.57 | 8.47 | 8.65 | 8.42 | -0.98% | - | - |
| 2026-06-03 | 8.65 | 8.55 | 8.68 | 8.53 | -1.27% | - | - |
| 2026-06-02 | 8.75 | 8.66 | 8.76 | 8.60 | -0.91% | - | - |
| 2026-06-01 | 8.64 | 8.74 | 8.78 | 8.59 | 0.92% | - | - |
| 2026-05-29 | 8.61 | 8.66 | 8.80 | 8.58 | 0.58% | - | - |
| 2026-05-28 | 8.71 | 8.61 | 8.71 | 8.49 | -1.15% | - | - |
| 2026-05-27 | 8.87 | 8.71 | 8.87 | 8.68 | -1.47% | - | - |
| 2026-05-26 | 8.90 | 8.84 | 8.90 | 8.80 | -0.90% | - | - |
| 2026-05-25 | 8.87 | 8.92 | 8.96 | 8.83 | 0.90% | - | - |
| 2026-05-22 | 8.83 | 8.84 | 8.89 | 8.72 | 0.80% | - | - |
| 2026-05-21 | 8.82 | 8.77 | 9.04 | 8.75 | 0.11% | - | - |
| 2026-05-20 | 8.89 | 8.76 | 8.91 | 8.70 | -2.23% | - | - |
| 2026-05-19 | 8.96 | 8.96 | 9.04 | 8.82 | 0.00% | - | - |
| 2026-05-18 | 9.19 | 8.96 | 9.20 | 8.91 | -2.50% | - | - |
| 2026-05-15 | 9.15 | 9.19 | 9.34 | 9.09 | 0.55% | - | - |
| 2026-05-14 | 9.51 | 9.14 | 9.53 | 9.12 | -3.58% | - | - |
| 2026-05-13 | 9.28 | 9.48 | 9.52 | 9.23 | 1.83% | - | - |
| 2026-05-12 | 9.69 | 9.31 | 9.76 | 9.27 | -4.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,002 |
| 2026-06-24 | 2,135 |
| 2026-06-23 | 2,462 |
| 2026-06-22 | 2,059 |
| 2026-06-21 | 2,383 |
| 2026-06-20 | 2,393 |
| 2026-06-19 | 2,276 |
| 2026-06-18 | 2,150 |
| 2026-06-17 | 2,277 |
| 2026-06-16 | 2,214 |
| 2026-06-15 | 2,399 |
| 2026-06-14 | 2,258 |
| 2026-06-13 | 2,153 |
| 2026-06-12 | 2,057 |
| 2026-06-11 | 1,736 |
| 2026-06-10 | 2,060 |
| 2026-06-09 | 1,407 |
| 2026-06-08 | 790 |
| 2026-06-07 | 1,999 |
| 2026-06-06 | 1,970 |
| 2026-06-05 | 1,969 |
| 2026-06-04 | 2,139 |
| 2026-06-03 | 1,815 |
| 2026-06-02 | 2,325 |
| 2026-06-01 | 2,504 |
| 2026-05-31 | 2,300 |
| 2026-05-30 | 1,982 |
| 2026-05-29 | 2,102 |
| 2026-05-28 | 2,178 |
| 2026-05-27 | 2,323 |