7.95-1.00% / 2026-06-24
2.45亿换手 1.36%
2,0972026-06-24
98排名越小越热
1平静后突增事件
47.82026-05-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000543
皖能电力
信号日 2026-05-30 / 先等待确认
C谨慎跟踪
#106
687
-3.73%
平静期均值 793，波动 296.0；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 -1.01%2日 -3.73%3日 -3.02%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-30
当前排名 106
前一排名 178
平静期均值 793
平静期波动 296.0
改善 687
信号分 47.8
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-20 | 1,264 |
| 2026-05-21 | 966 |
| 2026-05-22 | 930 |
| 2026-05-23 | 861 |
| 2026-05-24 | 851 |
| 2026-05-25 | 892 |
| 2026-05-26 | 986 |
| 2026-05-27 | 542 |
| 2026-05-28 | 462 |
| 2026-05-29 | 178 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-30 | 106 | 793 | 296.0 | 5.04% | 47.8 | -1.01% | -3.73% | -3.02% | 历史扫描：过去10日平均排名793、标准差296.0，2026-05-30升至106名，改善687名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.03 | 7.95 | 8.03 | 7.85 | -1.00% | 2.45 | 1.36% |
| 2026-06-23 | 8.04 | 8.03 | 8.21 | 7.97 | -0.25% | 3.23 | 1.76% |
| 2026-06-22 | 8.01 | 8.05 | 8.09 | 7.80 | 0.37% | 4.02 | 2.23% |
| 2026-06-18 | 8.51 | 8.02 | 8.54 | 8.00 | -6.42% | 6.62 | 3.56% |
| 2026-06-17 | 8.64 | 8.57 | 8.72 | 8.48 | -0.70% | 4.12 | 2.11% |
| 2026-06-16 | 8.64 | 8.63 | 8.85 | 8.58 | -0.58% | 3.88 | 1.97% |
| 2026-06-15 | 8.70 | 8.68 | 8.74 | 8.58 | 0.00% | 3.94 | 2.00% |
| 2026-06-12 | 8.71 | 8.68 | 8.90 | 8.58 | 0.58% | 4.55 | 2.30% |
| 2026-06-11 | 8.40 | 8.63 | 8.68 | 8.37 | 1.29% | 3.72 | 1.93% |
| 2026-06-10 | 8.61 | 8.52 | 8.66 | 8.40 | -2.18% | 3.80 | 1.97% |
| 2026-06-09 | 8.76 | 8.71 | 8.80 | 8.49 | 0.11% | 3.80 | 1.94% |
| 2026-06-08 | 8.80 | 8.70 | 9.10 | 8.66 | -3.55% | 5.69 | 2.84% |
| 2026-06-05 | 9.56 | 9.02 | 9.72 | 8.96 | -6.04% | 8.13 | 3.88% |
| 2026-06-04 | 9.50 | 9.60 | 9.75 | 9.50 | -0.21% | 6.90 | 3.16% |
| 2026-06-03 | 9.40 | 9.62 | 9.78 | 9.21 | 0.73% | 10.06 | 4.67% |
| 2026-06-02 | 9.70 | 9.55 | 9.74 | 9.43 | -2.75% | 8.27 | 3.82% |
| 2026-06-01 | 9.92 | 9.82 | 9.94 | 9.25 | 0.20% | 13.24 | 6.05% |
| 2026-05-29 | 9.34 | 9.80 | 10.09 | 9.32 | 5.04% | 14.62 | 6.59% |
| 2026-05-28 | 9.13 | 9.33 | 9.64 | 9.06 | 2.41% | 11.41 | 5.35% |
| 2026-05-27 | 9.00 | 9.11 | 9.25 | 8.92 | 0.77% | 6.52 | 3.17% |
| 2026-05-26 | 8.91 | 9.04 | 9.15 | 8.85 | 0.67% | 7.10 | 3.47% |
| 2026-05-25 | 8.70 | 8.98 | 9.04 | 8.66 | 2.86% | 6.09 | 3.02% |
| 2026-05-22 | 8.51 | 8.73 | 8.85 | 8.38 | 3.19% | 6.16 | 3.13% |
| 2026-05-21 | 8.44 | 8.46 | 8.70 | 8.36 | 0.59% | 6.53 | 3.37% |
| 2026-05-20 | 8.87 | 8.41 | 8.87 | 8.40 | -6.56% | 7.89 | 4.07% |
| 2026-05-19 | 8.65 | 9.00 | 9.08 | 8.51 | 4.17% | 9.73 | 4.82% |
| 2026-05-18 | 8.52 | 8.64 | 8.73 | 8.51 | 2.49% | 6.93 | 3.54% |
| 2026-05-15 | 8.41 | 8.43 | 8.58 | 8.22 | 0.00% | 5.19 | 2.73% |
| 2026-05-14 | 8.64 | 8.43 | 8.80 | 8.41 | -1.75% | 5.84 | 3.01% |
| 2026-05-13 | 8.45 | 8.58 | 8.66 | 8.41 | 1.66% | 7.05 | 3.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,097 |
| 2026-06-23 | 2,292 |
| 2026-06-22 | 2,080 |
| 2026-06-21 | 1,683 |
| 2026-06-20 | 1,550 |
| 2026-06-19 | 1,662 |
| 2026-06-18 | 1,304 |
| 2026-06-17 | 1,883 |
| 2026-06-16 | 1,982 |
| 2026-06-15 | 1,955 |
| 2026-06-14 | 1,689 |
| 2026-06-13 | 1,504 |
| 2026-06-12 | 1,726 |
| 2026-06-11 | 1,196 |
| 2026-06-10 | 1,782 |
| 2026-06-09 | 1,573 |
| 2026-06-08 | 1,415 |
| 2026-06-07 | 937 |
| 2026-06-06 | 788 |
| 2026-06-05 | 923 |
| 2026-06-04 | 866 |
| 2026-06-03 | 531 |
| 2026-06-02 | 706 |
| 2026-06-01 | 449 |
| 2026-05-31 | 98 |
| 2026-05-30 | 106 |
| 2026-05-29 | 178 |
| 2026-05-28 | 462 |
| 2026-05-27 | 542 |
| 2026-05-26 | 986 |