5.58-0.71% / 2026-08-21
0.83亿换手 1.91%
1,9522026-08-21
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,952
0
-0.71%
0.83亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.58 | 5.58 | 5.63 | 5.47 | -0.71% | 0.83 | 1.91% |
| 2026-08-20 | 5.66 | 5.62 | 5.68 | 5.58 | 0.18% | 1.15 | 2.63% |
| 2026-08-19 | 5.94 | 5.61 | 5.99 | 5.58 | -6.34% | 1.72 | 3.87% |
| 2026-08-18 | 5.97 | 5.99 | 6.04 | 5.92 | 0.34% | 1.54 | 3.30% |
| 2026-08-17 | 5.84 | 5.97 | 5.98 | 5.78 | 2.23% | 1.47 | 3.20% |
| 2026-08-14 | 5.92 | 5.84 | 5.92 | 5.76 | -1.35% | 1.41 | 3.11% |
| 2026-08-13 | 6.12 | 5.92 | 6.13 | 5.91 | -3.27% | 1.80 | 3.83% |
| 2026-08-12 | 5.99 | 6.12 | 6.14 | 5.96 | 2.17% | 1.85 | 3.92% |
| 2026-08-11 | 5.98 | 5.99 | 6.02 | 5.92 | -0.50% | 1.52 | 3.26% |
| 2026-08-10 | 6.01 | 6.02 | 6.03 | 5.88 | 1.01% | 1.96 | 4.21% |
| 2026-08-07 | 6.01 | 5.96 | 6.02 | 5.83 | -1.32% | - | - |
| 2026-08-06 | 6.04 | 6.04 | 6.08 | 5.96 | 0.17% | - | - |
| 2026-08-05 | 5.86 | 6.03 | 6.05 | 5.85 | 2.73% | - | - |
| 2026-08-04 | 5.77 | 5.87 | 5.88 | 5.74 | 2.09% | - | - |
| 2026-08-03 | 5.67 | 5.75 | 5.76 | 5.57 | 0.52% | - | - |
| 2026-07-31 | 5.72 | 5.72 | 5.85 | 5.69 | 1.42% | - | - |
| 2026-07-30 | 5.69 | 5.64 | 5.96 | 5.63 | -1.74% | - | - |
| 2026-07-29 | 5.61 | 5.74 | 5.84 | 5.46 | 1.41% | - | - |
| 2026-07-28 | 5.81 | 5.66 | 6.08 | 5.66 | -4.71% | - | - |
| 2026-07-27 | 6.25 | 5.94 | 6.25 | 5.72 | -6.60% | - | - |
| 2026-07-24 | 5.73 | 6.36 | 6.36 | 5.69 | 10.03% | - | - |
| 2026-07-23 | 5.52 | 5.78 | 5.82 | 5.46 | 3.77% | - | - |
| 2026-07-22 | 5.45 | 5.57 | 5.66 | 5.44 | 0.36% | - | - |
| 2026-07-21 | 5.47 | 5.55 | 5.61 | 5.09 | 1.65% | - | - |
| 2026-07-20 | 5.80 | 5.46 | 5.86 | 5.38 | -5.70% | - | - |
| 2026-07-17 | 6.17 | 5.79 | 6.24 | 5.70 | -7.36% | - | - |
| 2026-07-16 | 6.40 | 6.25 | 6.61 | 6.19 | -5.02% | - | - |
| 2026-07-15 | 6.86 | 6.58 | 7.09 | 6.55 | -3.66% | - | - |
| 2026-07-14 | 7.08 | 6.83 | 7.17 | 6.58 | -3.53% | - | - |
| 2026-07-13 | 7.67 | 7.08 | 7.79 | 7.00 | -9.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,952 |
| 2026-08-20 | 2,170 |
| 2026-08-19 | 1,774 |
| 2026-08-18 | 1,689 |
| 2026-08-17 | 1,631 |
| 2026-08-16 | 1,956 |
| 2026-08-15 | 1,915 |
| 2026-08-14 | 1,795 |
| 2026-08-13 | 1,514 |
| 2026-08-12 | 1,200 |
| 2026-08-11 | 1,511 |
| 2026-08-10 | 1,519 |
| 2026-08-09 | 1,796 |
| 2026-08-08 | 1,597 |
| 2026-08-07 | 1,600 |
| 2026-08-06 | 1,221 |
| 2026-08-05 | 955 |
| 2026-08-04 | 1,243 |
| 2026-08-03 | 1,362 |
| 2026-08-02 | 1,260 |
| 2026-08-01 | 1,120 |
| 2026-07-31 | 1,103 |
| 2026-07-30 | 910 |
| 2026-07-29 | 690 |
| 2026-07-28 | 538 |
| 2026-07-27 | 270 |
| 2026-07-26 | 30 |
| 2026-07-25 | 38 |
| 2026-07-24 | 33 |
| 2026-07-23 | 827 |