5.753.05% / 2026-10-09
1.64亿换手 3.74%
1,2492026-10-09
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,249
0
3.05%
1.64亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.58 | 5.75 | 5.78 | 5.48 | 3.05% | 1.64 | 3.74% |
| 2026-10-08 | 5.63 | 5.58 | 5.73 | 5.54 | -1.06% | 1.07 | 2.44% |
| 2026-09-30 | 5.70 | 5.64 | 5.71 | 5.59 | -0.35% | 0.98 | 2.23% |
| 2026-09-29 | 5.69 | 5.66 | 5.77 | 5.65 | -0.70% | 0.95 | 2.15% |
| 2026-09-28 | 5.82 | 5.70 | 5.89 | 5.63 | -2.56% | 1.24 | 2.77% |
| 2026-09-24 | 5.69 | 5.85 | 5.97 | 5.66 | 2.81% | 2.46 | 5.41% |
| 2026-09-23 | 5.76 | 5.69 | 5.76 | 5.64 | -1.39% | 1.21 | 2.74% |
| 2026-09-22 | 5.85 | 5.77 | 5.86 | 5.75 | -1.70% | 1.42 | 3.16% |
| 2026-09-21 | 5.72 | 5.87 | 5.89 | 5.67 | 2.98% | 1.59 | 3.53% |
| 2026-09-18 | 5.60 | 5.70 | 5.79 | 5.58 | 2.52% | 2.27 | 5.11% |
| 2026-09-17 | 5.57 | 5.56 | 5.62 | 5.52 | -0.18% | 1.13 | 2.61% |
| 2026-09-16 | 5.55 | 5.57 | 5.63 | 5.46 | -0.71% | 1.38 | 3.18% |
| 2026-09-15 | 5.80 | 5.61 | 5.82 | 5.51 | -4.43% | 2.82 | 6.48% |
| 2026-09-14 | 6.04 | 5.87 | 6.40 | 5.81 | -1.18% | 3.28 | 7.00% |
| 2026-09-11 | 6.31 | 5.94 | 6.51 | 5.92 | -7.04% | 3.74 | 7.88% |
| 2026-09-10 | 6.62 | 6.39 | 6.68 | 6.34 | -5.33% | 4.08 | 8.12% |
| 2026-09-09 | 6.59 | 6.75 | 6.97 | 6.38 | 1.05% | 5.50 | 10.63% |
| 2026-09-08 | 6.80 | 6.68 | 7.15 | 6.58 | -2.91% | 6.82 | 12.85% |
| 2026-09-07 | 6.21 | 6.88 | 6.89 | 6.18 | 9.21% | 6.95 | 13.53% |
| 2026-09-04 | 6.01 | 6.30 | 6.53 | 5.82 | 4.83% | 5.40 | 11.25% |
| 2026-09-03 | 5.90 | 6.01 | 6.16 | 5.84 | 2.21% | 3.30 | 7.05% |
| 2026-09-02 | 5.99 | 5.88 | 6.01 | 5.81 | -2.49% | 1.61 | 3.51% |
| 2026-09-01 | 5.76 | 6.03 | 6.11 | 5.75 | 4.51% | 2.34 | 5.04% |
| 2026-08-31 | 5.77 | 5.77 | 5.84 | 5.72 | -0.35% | 0.87 | 1.93% |
| 2026-08-28 | 5.74 | 5.79 | 5.82 | 5.69 | 1.05% | 1.10 | 2.44% |
| 2026-08-27 | 5.67 | 5.73 | 5.74 | 5.64 | 1.06% | 1.01 | 2.28% |
| 2026-08-26 | 5.61 | 5.67 | 5.71 | 5.61 | 0.00% | 0.84 | 1.90% |
| 2026-08-25 | 5.47 | 5.67 | 5.68 | 5.44 | 3.09% | 1.20 | 2.75% |
| 2026-08-24 | 5.55 | 5.50 | 5.60 | 5.43 | -1.43% | 0.94 | 2.20% |
| 2026-08-21 | 5.58 | 5.58 | 5.63 | 5.47 | -0.71% | 0.83 | 1.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,249 |
| 2026-10-08 | 2,611 |
| 2026-10-07 | 2,572 |
| 2026-10-06 | 2,482 |
| 2026-10-05 | 2,315 |
| 2026-10-04 | 2,408 |
| 2026-10-03 | 2,073 |
| 2026-10-02 | 2,356 |
| 2026-10-01 | 2,248 |
| 2026-09-30 | 2,078 |
| 2026-09-29 | 2,118 |
| 2026-09-28 | 1,714 |
| 2026-09-27 | 529 |
| 2026-09-26 | 489 |
| 2026-09-25 | 487 |
| 2026-09-24 | 436 |
| 2026-09-23 | 2,162 |
| 2026-09-22 | 1,842 |
| 2026-09-21 | 1,492 |
| 2026-09-20 | 1,413 |
| 2026-09-19 | 938 |
| 2026-09-18 | 1,285 |
| 2026-09-17 | 1,526 |
| 2026-09-16 | 1,381 |
| 2026-09-15 | 977 |
| 2026-09-14 | 942 |
| 2026-09-13 | 937 |
| 2026-09-12 | 873 |
| 2026-09-11 | 692 |
| 2026-09-10 | 589 |