37.82-2.30% / 2026-06-24
29.97亿换手 4.58%
4012026-06-24
77排名越小越热
1平静后突增事件
64.42026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000426
兴业银锡
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#77
735
0.35%
平静期均值 812，波动 195.2；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 0.95%2日 0.35%3日 -1.00%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 77
前一排名 1,103
平静期均值 812
平静期波动 195.2
改善 735
信号分 64.4
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 655 |
| 2026-03-30 | 673 |
| 2026-03-31 | 479 |
| 2026-04-01 | 585 |
| 2026-04-02 | 803 |
| 2026-04-03 | 995 |
| 2026-04-04 | 909 |
| 2026-04-05 | 910 |
| 2026-04-06 | 1,005 |
| 2026-04-07 | 1,103 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 77 | 812 | 195.2 | 10.00% | 64.4 | 0.95% | 0.35% | -1.00% | 历史扫描：过去10日平均排名812、标准差195.2，2026-04-08升至77名，改善735名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 36.04 | 37.82 | 37.98 | 36.01 | -2.30% | 29.97 | 4.58% |
| 2026-06-23 | 42.60 | 38.71 | 42.60 | 38.71 | -10.00% | 39.23 | 5.54% |
| 2026-06-22 | 39.25 | 43.01 | 43.05 | 38.50 | 8.69% | 46.60 | 6.33% |
| 2026-06-18 | 40.60 | 39.57 | 41.16 | 38.80 | -2.56% | 30.56 | 4.31% |
| 2026-06-17 | 40.00 | 40.61 | 41.36 | 39.70 | 1.50% | 23.69 | 3.29% |
| 2026-06-16 | 39.70 | 40.01 | 40.67 | 39.50 | -0.62% | 25.47 | 3.57% |
| 2026-06-15 | 39.00 | 40.26 | 40.45 | 38.38 | 9.34% | 38.65 | 5.53% |
| 2026-06-12 | 37.50 | 36.82 | 39.06 | 36.68 | 2.14% | 34.42 | 5.13% |
| 2026-06-11 | 35.31 | 36.05 | 36.58 | 35.17 | 1.81% | 18.00 | 2.82% |
| 2026-06-10 | 34.62 | 35.41 | 35.88 | 34.22 | -1.99% | 20.01 | 3.21% |
| 2026-06-09 | 35.08 | 36.13 | 36.34 | 34.45 | 3.05% | 19.71 | 3.16% |
| 2026-06-08 | 35.11 | 35.06 | 36.44 | 34.49 | -7.93% | 27.04 | 4.29% |
| 2026-06-05 | 39.68 | 38.08 | 39.90 | 37.83 | -4.54% | 25.13 | 3.65% |
| 2026-06-04 | 41.62 | 39.89 | 41.75 | 39.70 | -5.20% | 28.09 | 3.93% |
| 2026-06-03 | 41.97 | 42.08 | 43.15 | 41.60 | -2.07% | 32.85 | 4.37% |
| 2026-06-02 | 40.59 | 42.97 | 43.14 | 39.66 | 8.26% | 42.53 | 5.76% |
| 2026-06-01 | 38.91 | 39.69 | 40.96 | 38.44 | -0.03% | 22.05 | 3.10% |
| 2026-05-29 | 40.58 | 39.70 | 41.15 | 38.76 | 0.28% | 21.14 | 3.01% |
| 2026-05-28 | 39.99 | 39.59 | 40.46 | 38.60 | -3.77% | 26.91 | 3.85% |
| 2026-05-27 | 43.43 | 41.14 | 43.58 | 40.84 | -5.77% | 29.05 | 3.92% |
| 2026-05-26 | 40.80 | 43.66 | 43.94 | 40.25 | 4.55% | 37.90 | 5.04% |
| 2026-05-25 | 42.60 | 41.76 | 43.18 | 41.12 | 0.70% | 23.17 | 3.12% |
| 2026-05-22 | 40.02 | 41.47 | 42.06 | 39.24 | 4.04% | 23.67 | 3.26% |
| 2026-05-21 | 42.10 | 39.86 | 43.00 | 39.74 | -3.70% | 29.30 | 3.98% |
| 2026-05-20 | 41.10 | 41.39 | 41.50 | 39.92 | -0.79% | 26.33 | 3.66% |
| 2026-05-19 | 43.20 | 41.72 | 43.27 | 41.04 | -2.98% | 24.01 | 3.24% |
| 2026-05-18 | 42.98 | 43.00 | 43.58 | 41.61 | -2.58% | 27.09 | 3.58% |
| 2026-05-15 | 45.70 | 44.14 | 45.70 | 43.41 | -8.37% | 52.94 | 6.70% |
| 2026-05-14 | 50.00 | 48.17 | 50.65 | 48.17 | -3.62% | 35.57 | 4.07% |
| 2026-05-13 | 51.65 | 49.98 | 52.07 | 49.47 | -1.90% | 42.97 | 4.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 401 |
| 2026-06-23 | 289 |
| 2026-06-22 | 262 |
| 2026-06-21 | 493 |
| 2026-06-20 | 495 |
| 2026-06-19 | 536 |
| 2026-06-18 | 613 |
| 2026-06-17 | 459 |
| 2026-06-16 | 626 |
| 2026-06-15 | 268 |
| 2026-06-14 | 308 |
| 2026-06-13 | 301 |
| 2026-06-12 | 308 |
| 2026-06-11 | 541 |
| 2026-06-10 | 739 |
| 2026-06-09 | 658 |
| 2026-06-08 | 525 |
| 2026-06-07 | 803 |
| 2026-06-06 | 620 |
| 2026-06-05 | 531 |
| 2026-06-04 | 579 |
| 2026-06-03 | 528 |
| 2026-06-02 | 128 |
| 2026-06-01 | 484 |
| 2026-05-31 | 609 |
| 2026-05-30 | 649 |
| 2026-05-29 | 535 |
| 2026-05-28 | 658 |
| 2026-05-27 | 604 |
| 2026-05-26 | 277 |