4.090.99% / 2026-10-09
1.01亿换手 2.51%
2,5332026-10-09
62排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,533
0
0.99%
1.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.08 | 4.09 | 4.10 | 3.89 | 0.99% | 1.01 | 2.51% |
| 2026-10-08 | 4.01 | 4.05 | 4.23 | 4.01 | 1.25% | 1.17 | 2.81% |
| 2026-09-30 | 4.03 | 4.00 | 4.06 | 3.99 | -0.74% | 0.49 | 1.20% |
| 2026-09-29 | 4.05 | 4.03 | 4.10 | 4.01 | -0.49% | 0.57 | 1.39% |
| 2026-09-28 | 4.16 | 4.05 | 4.19 | 4.02 | -0.49% | 0.68 | 1.64% |
| 2026-09-24 | 4.03 | 4.07 | 4.11 | 4.01 | 1.24% | 0.69 | 1.68% |
| 2026-09-23 | 4.12 | 4.02 | 4.14 | 4.01 | -2.90% | 0.93 | 2.27% |
| 2026-09-22 | 4.28 | 4.14 | 4.30 | 4.12 | -3.72% | 1.25 | 2.98% |
| 2026-09-21 | 4.10 | 4.30 | 4.33 | 4.08 | 4.88% | 1.71 | 3.97% |
| 2026-09-18 | 4.16 | 4.10 | 4.17 | 4.07 | -0.97% | 0.93 | 2.25% |
| 2026-09-17 | 4.02 | 4.14 | 4.16 | 3.97 | 2.99% | 1.11 | 2.69% |
| 2026-09-16 | 4.02 | 4.02 | 4.07 | 3.96 | 0.00% | 1.24 | 3.06% |
| 2026-09-15 | 4.20 | 4.02 | 4.24 | 4.00 | -4.74% | 1.92 | 4.61% |
| 2026-09-14 | 4.26 | 4.22 | 4.56 | 4.21 | -0.24% | 2.35 | 5.37% |
| 2026-09-11 | 4.32 | 4.23 | 4.37 | 4.18 | -2.98% | 2.05 | 4.79% |
| 2026-09-10 | 4.52 | 4.36 | 4.56 | 4.34 | -3.75% | 2.79 | 6.25% |
| 2026-09-09 | 4.39 | 4.53 | 4.60 | 4.33 | 2.49% | 3.99 | 8.76% |
| 2026-09-08 | 4.39 | 4.42 | 4.43 | 4.32 | 0.45% | 1.92 | 4.33% |
| 2026-09-07 | 4.45 | 4.40 | 4.60 | 4.39 | -0.90% | 2.94 | 6.52% |
| 2026-09-04 | 4.37 | 4.44 | 4.53 | 4.30 | 0.23% | 4.99 | 11.10% |
| 2026-09-03 | 4.18 | 4.43 | 4.61 | 4.17 | 5.73% | 6.09 | 13.47% |
| 2026-09-02 | 4.50 | 4.19 | 4.65 | 4.18 | -0.95% | 3.82 | 8.65% |
| 2026-09-01 | 4.21 | 4.23 | 4.31 | 4.17 | 0.95% | 0.85 | 1.97% |
| 2026-08-31 | 4.25 | 4.19 | 4.27 | 4.17 | -1.41% | 0.80 | 1.87% |
| 2026-08-28 | 4.23 | 4.25 | 4.30 | 4.21 | 0.71% | 1.08 | 2.51% |
| 2026-08-27 | 4.13 | 4.22 | 4.22 | 4.13 | 0.96% | 1.04 | 2.46% |
| 2026-08-26 | 4.21 | 4.18 | 4.25 | 4.16 | -1.42% | 1.23 | 2.89% |
| 2026-08-25 | 4.29 | 4.24 | 4.31 | 4.13 | -0.47% | 1.37 | 3.21% |
| 2026-08-24 | 4.30 | 4.26 | 4.34 | 4.20 | -0.23% | 1.84 | 4.26% |
| 2026-08-21 | 4.41 | 4.27 | 4.41 | 4.16 | -3.17% | 2.87 | 6.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,533 |
| 2026-10-08 | 1,586 |
| 2026-10-07 | 3,301 |
| 2026-10-06 | 3,009 |
| 2026-10-05 | 2,892 |
| 2026-10-04 | 1,231 |
| 2026-10-03 | 2,100 |
| 2026-10-02 | 2,917 |
| 2026-10-01 | 2,864 |
| 2026-09-30 | 3,188 |
| 2026-09-29 | 3,453 |
| 2026-09-28 | 2,657 |
| 2026-09-27 | 1,813 |
| 2026-09-26 | 1,719 |
| 2026-09-25 | 1,687 |
| 2026-09-24 | 1,789 |
| 2026-09-23 | 3,089 |
| 2026-09-22 | 1,973 |
| 2026-09-21 | 1,506 |
| 2026-09-20 | 2,624 |
| 2026-09-19 | 2,408 |
| 2026-09-18 | 2,682 |
| 2026-09-17 | 1,180 |
| 2026-09-16 | 2,347 |
| 2026-09-15 | 1,650 |
| 2026-09-14 | 1,511 |
| 2026-09-13 | 1,350 |
| 2026-09-12 | 1,487 |
| 2026-09-11 | 1,601 |
| 2026-09-10 | 1,101 |