4.310.70% / 2026-06-23
-亿换手 -
2,5162026-06-25
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,516
0
0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.27 | 4.31 | 4.41 | 4.26 | 0.70% | - | - |
| 2026-06-22 | 4.36 | 4.28 | 4.37 | 4.19 | -2.28% | - | - |
| 2026-06-18 | 4.45 | 4.38 | 4.56 | 4.36 | -2.45% | - | - |
| 2026-06-17 | 4.69 | 4.49 | 4.70 | 4.45 | -4.47% | - | - |
| 2026-06-16 | 4.46 | 4.70 | 4.78 | 4.37 | 5.15% | - | - |
| 2026-06-15 | 4.47 | 4.47 | 4.54 | 4.42 | 0.22% | - | - |
| 2026-06-12 | 4.44 | 4.46 | 4.50 | 4.33 | 0.45% | - | - |
| 2026-06-11 | 4.41 | 4.44 | 4.54 | 4.38 | 0.68% | - | - |
| 2026-06-10 | 4.32 | 4.41 | 4.49 | 4.31 | 0.23% | - | - |
| 2026-06-09 | 4.60 | 4.40 | 4.60 | 4.36 | 0.00% | - | - |
| 2026-06-08 | 4.40 | 4.40 | 4.55 | 4.29 | -3.08% | - | - |
| 2026-06-05 | 4.53 | 4.54 | 4.62 | 4.44 | 0.22% | - | - |
| 2026-06-04 | 4.73 | 4.53 | 4.74 | 4.50 | -5.23% | - | - |
| 2026-06-03 | 4.93 | 4.78 | 4.94 | 4.74 | -2.85% | - | - |
| 2026-06-02 | 4.97 | 4.92 | 5.01 | 4.87 | -0.81% | - | - |
| 2026-06-01 | 4.80 | 4.96 | 4.99 | 4.80 | 2.48% | - | - |
| 2026-05-29 | 4.99 | 4.84 | 5.00 | 4.82 | -3.01% | - | - |
| 2026-05-28 | 4.74 | 4.99 | 5.05 | 4.72 | 5.27% | - | - |
| 2026-05-27 | 4.88 | 4.74 | 4.92 | 4.69 | -3.46% | - | - |
| 2026-05-26 | 4.92 | 4.91 | 4.93 | 4.81 | -0.41% | - | - |
| 2026-05-25 | 5.02 | 4.93 | 5.05 | 4.92 | -1.79% | - | - |
| 2026-05-22 | 5.04 | 5.02 | 5.05 | 4.90 | 0.00% | - | - |
| 2026-05-21 | 5.04 | 5.02 | 5.13 | 4.98 | -0.20% | - | - |
| 2026-05-20 | 5.10 | 5.03 | 5.19 | 5.01 | -1.57% | - | - |
| 2026-05-19 | 5.07 | 5.11 | 5.13 | 5.03 | 0.39% | - | - |
| 2026-05-18 | 5.08 | 5.09 | 5.14 | 4.99 | -0.78% | - | - |
| 2026-05-15 | 5.24 | 5.13 | 5.27 | 5.12 | -2.29% | - | - |
| 2026-05-14 | 5.38 | 5.25 | 5.38 | 5.24 | -2.60% | - | - |
| 2026-05-13 | 5.41 | 5.39 | 5.48 | 5.35 | -0.19% | - | - |
| 2026-05-12 | 5.50 | 5.40 | 5.56 | 5.36 | -2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,516 |
| 2026-06-24 | 3,111 |
| 2026-06-23 | 3,444 |
| 2026-06-22 | 3,000 |
| 2026-06-21 | 3,783 |
| 2026-06-20 | 3,532 |
| 2026-06-19 | 2,915 |
| 2026-06-18 | 3,197 |
| 2026-06-17 | 2,429 |
| 2026-06-16 | 1,107 |
| 2026-06-15 | 3,095 |
| 2026-06-14 | 2,969 |
| 2026-06-13 | 3,328 |
| 2026-06-12 | 2,959 |
| 2026-06-11 | 2,258 |
| 2026-06-10 | 2,733 |
| 2026-06-09 | 2,607 |
| 2026-06-08 | 1,059 |
| 2026-06-07 | 3,533 |
| 2026-06-06 | 3,319 |
| 2026-06-05 | 3,076 |
| 2026-06-04 | 2,215 |
| 2026-06-03 | 2,929 |
| 2026-06-02 | 3,133 |
| 2026-06-01 | 2,838 |
| 2026-05-31 | 3,358 |
| 2026-05-30 | 3,438 |
| 2026-05-29 | 2,928 |
| 2026-05-28 | 1,105 |
| 2026-05-27 | 2,852 |