5.410.93% / 2026-06-23
-亿换手 -
4,0712026-06-25
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,071
0
0.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.36 | 5.41 | 5.52 | 5.29 | 0.93% | - | - |
| 2026-06-22 | 5.30 | 5.36 | 5.37 | 5.13 | 0.75% | - | - |
| 2026-06-18 | 5.36 | 5.32 | 5.41 | 5.29 | -1.30% | - | - |
| 2026-06-17 | 5.53 | 5.39 | 5.53 | 5.35 | -2.71% | - | - |
| 2026-06-16 | 5.60 | 5.54 | 5.62 | 5.49 | -1.07% | - | - |
| 2026-06-15 | 5.62 | 5.60 | 5.73 | 5.55 | -0.53% | - | - |
| 2026-06-12 | 5.54 | 5.63 | 5.67 | 5.48 | 1.44% | - | - |
| 2026-06-11 | 5.41 | 5.55 | 5.62 | 5.41 | 1.09% | - | - |
| 2026-06-10 | 5.51 | 5.49 | 5.55 | 5.38 | -0.90% | - | - |
| 2026-06-09 | 5.57 | 5.54 | 5.63 | 5.48 | -0.89% | - | - |
| 2026-06-08 | 5.62 | 5.59 | 5.76 | 5.51 | -2.95% | - | - |
| 2026-06-05 | 5.79 | 5.76 | 5.90 | 5.73 | -0.86% | - | - |
| 2026-06-04 | 5.84 | 5.81 | 5.93 | 5.76 | -1.36% | - | - |
| 2026-06-03 | 5.94 | 5.89 | 5.97 | 5.81 | -0.67% | - | - |
| 2026-06-02 | 6.08 | 5.93 | 6.10 | 5.88 | -2.95% | - | - |
| 2026-06-01 | 5.91 | 6.11 | 6.13 | 5.82 | 3.56% | - | - |
| 2026-05-29 | 5.84 | 5.90 | 6.02 | 5.82 | 0.85% | - | - |
| 2026-05-28 | 5.82 | 5.85 | 5.90 | 5.72 | -0.17% | - | - |
| 2026-05-27 | 6.00 | 5.86 | 6.00 | 5.82 | -2.66% | - | - |
| 2026-05-26 | 6.13 | 6.02 | 6.13 | 5.94 | -2.11% | - | - |
| 2026-05-25 | 6.23 | 6.15 | 6.24 | 6.10 | -1.28% | - | - |
| 2026-05-22 | 6.22 | 6.23 | 6.27 | 6.13 | 1.14% | - | - |
| 2026-05-21 | 6.43 | 6.16 | 6.48 | 6.11 | -4.35% | - | - |
| 2026-05-20 | 6.53 | 6.44 | 6.53 | 6.35 | -1.68% | - | - |
| 2026-05-19 | 6.53 | 6.55 | 6.59 | 6.43 | 0.00% | - | - |
| 2026-05-18 | 6.66 | 6.55 | 6.69 | 6.43 | -1.36% | - | - |
| 2026-05-15 | 6.84 | 6.64 | 6.85 | 6.58 | -2.78% | - | - |
| 2026-05-14 | 7.10 | 6.83 | 7.10 | 6.82 | -4.48% | - | - |
| 2026-05-13 | 7.09 | 7.15 | 7.23 | 6.95 | 3.32% | - | - |
| 2026-05-12 | 7.03 | 6.92 | 7.03 | 6.80 | -1.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,071 |
| 2026-06-24 | 4,044 |
| 2026-06-23 | 4,320 |
| 2026-06-22 | 4,093 |
| 2026-06-21 | 4,586 |
| 2026-06-20 | 4,204 |
| 2026-06-19 | 4,394 |
| 2026-06-18 | 4,263 |
| 2026-06-17 | 4,145 |
| 2026-06-16 | 4,389 |
| 2026-06-15 | 4,178 |
| 2026-06-14 | 4,048 |
| 2026-06-13 | 4,042 |
| 2026-06-12 | 3,819 |
| 2026-06-11 | 2,699 |
| 2026-06-10 | 3,860 |
| 2026-06-09 | 3,983 |
| 2026-06-08 | 3,819 |
| 2026-06-07 | 4,088 |
| 2026-06-06 | 4,273 |
| 2026-06-05 | 4,122 |
| 2026-06-04 | 3,899 |
| 2026-06-03 | 3,672 |
| 2026-06-02 | 3,499 |
| 2026-06-01 | 2,375 |
| 2026-05-31 | 3,191 |
| 2026-05-30 | 3,385 |
| 2026-05-29 | 3,312 |
| 2026-05-28 | 3,831 |
| 2026-05-27 | 3,599 |