5.061.40% / 2026-10-09
0.19亿换手 0.66%
4,3342026-10-09
790排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,334
0
1.40%
0.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.99 | 5.06 | 5.09 | 4.96 | 1.40% | 0.19 | 0.66% |
| 2026-10-08 | 5.04 | 4.99 | 5.09 | 4.97 | -0.99% | 0.17 | 0.59% |
| 2026-09-30 | 5.04 | 5.04 | 5.07 | 4.99 | 0.20% | 0.14 | 0.47% |
| 2026-09-29 | 4.97 | 5.03 | 5.05 | 4.94 | 0.40% | 0.17 | 0.60% |
| 2026-09-28 | 4.96 | 5.01 | 5.02 | 4.92 | 0.80% | 0.16 | 0.55% |
| 2026-09-24 | 4.98 | 4.97 | 5.03 | 4.92 | 0.20% | 0.14 | 0.50% |
| 2026-09-23 | 5.03 | 4.96 | 5.06 | 4.96 | -1.39% | 0.12 | 0.40% |
| 2026-09-22 | 5.05 | 5.03 | 5.05 | 4.94 | -0.20% | 0.19 | 0.65% |
| 2026-09-21 | 4.85 | 5.04 | 5.05 | 4.85 | 3.70% | 0.27 | 0.95% |
| 2026-09-18 | 4.94 | 4.86 | 4.95 | 4.84 | -1.02% | 0.20 | 0.73% |
| 2026-09-17 | 4.84 | 4.91 | 4.94 | 4.78 | 1.45% | 0.25 | 0.91% |
| 2026-09-16 | 4.81 | 4.84 | 4.88 | 4.78 | -0.21% | 0.21 | 0.78% |
| 2026-09-15 | 5.01 | 4.85 | 5.01 | 4.82 | -2.81% | 0.22 | 0.80% |
| 2026-09-14 | 5.00 | 4.99 | 5.03 | 4.92 | -0.40% | 0.25 | 0.89% |
| 2026-09-11 | 5.10 | 5.01 | 5.16 | 4.98 | -2.91% | 0.38 | 1.33% |
| 2026-09-10 | 5.26 | 5.16 | 5.28 | 5.13 | -1.90% | 0.24 | 0.80% |
| 2026-09-09 | 5.26 | 5.26 | 5.32 | 5.23 | -0.75% | 0.37 | 1.25% |
| 2026-09-08 | 5.21 | 5.30 | 5.32 | 5.21 | 1.34% | 0.43 | 1.44% |
| 2026-09-07 | 5.08 | 5.23 | 5.26 | 5.08 | 2.95% | 0.64 | 2.14% |
| 2026-09-04 | 4.95 | 5.08 | 5.28 | 4.93 | 2.83% | 0.63 | 2.16% |
| 2026-09-03 | 5.04 | 4.94 | 5.07 | 4.93 | -1.40% | 0.27 | 0.97% |
| 2026-09-02 | 5.08 | 5.01 | 5.10 | 4.99 | -1.96% | 0.28 | 0.99% |
| 2026-09-01 | 5.08 | 5.11 | 5.17 | 5.04 | 0.99% | 0.32 | 1.09% |
| 2026-08-31 | 5.00 | 5.06 | 5.09 | 4.99 | 0.80% | 0.24 | 0.83% |
| 2026-08-28 | 4.99 | 5.02 | 5.05 | 4.96 | 0.60% | 0.21 | 0.74% |
| 2026-08-27 | 5.07 | 4.99 | 5.07 | 4.97 | -1.19% | 0.31 | 1.09% |
| 2026-08-26 | 5.02 | 5.05 | 5.10 | 5.02 | -0.20% | 0.17 | 0.57% |
| 2026-08-25 | 4.92 | 5.06 | 5.06 | 4.89 | 2.64% | 0.21 | 0.74% |
| 2026-08-24 | 4.88 | 4.93 | 4.97 | 4.87 | 0.61% | 0.20 | 0.72% |
| 2026-08-21 | 4.99 | 4.90 | 5.07 | 4.86 | -2.00% | 0.19 | 0.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,334 |
| 2026-10-08 | 4,443 |
| 2026-10-07 | 3,276 |
| 2026-10-06 | 3,457 |
| 2026-10-05 | 3,546 |
| 2026-10-04 | 3,311 |
| 2026-10-03 | 3,629 |
| 2026-10-02 | 3,754 |
| 2026-10-01 | 3,427 |
| 2026-09-30 | 3,888 |
| 2026-09-29 | 3,945 |
| 2026-09-28 | 2,304 |
| 2026-09-27 | 3,822 |
| 2026-09-26 | 3,894 |
| 2026-09-25 | 3,593 |
| 2026-09-24 | 3,868 |
| 2026-09-23 | 4,934 |
| 2026-09-22 | 4,759 |
| 2026-09-21 | 3,218 |
| 2026-09-20 | 4,453 |
| 2026-09-19 | 4,554 |
| 2026-09-18 | 4,569 |
| 2026-09-17 | 3,990 |
| 2026-09-16 | 4,454 |
| 2026-09-15 | 4,467 |
| 2026-09-14 | 4,349 |
| 2026-09-13 | 4,378 |
| 2026-09-12 | 3,878 |
| 2026-09-11 | 4,315 |
| 2026-09-10 | 3,608 |