4.672.19% / 2026-06-23
-亿换手 -
4,9342026-06-25
790排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,934
0
2.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.57 | 4.67 | 4.75 | 4.55 | 2.19% | - | - |
| 2026-06-22 | 4.60 | 4.57 | 4.60 | 4.42 | -0.65% | - | - |
| 2026-06-18 | 4.60 | 4.60 | 4.66 | 4.55 | -0.65% | - | - |
| 2026-06-17 | 4.75 | 4.63 | 4.76 | 4.59 | -2.94% | - | - |
| 2026-06-16 | 4.80 | 4.77 | 4.81 | 4.70 | -0.63% | - | - |
| 2026-06-15 | 4.85 | 4.80 | 4.93 | 4.76 | -0.62% | - | - |
| 2026-06-12 | 4.82 | 4.83 | 4.87 | 4.75 | 0.63% | - | - |
| 2026-06-11 | 4.81 | 4.80 | 4.85 | 4.74 | -1.23% | - | - |
| 2026-06-10 | 4.82 | 4.86 | 4.89 | 4.78 | 0.21% | - | - |
| 2026-06-09 | 4.91 | 4.85 | 4.93 | 4.83 | -1.22% | - | - |
| 2026-06-08 | 4.96 | 4.91 | 5.03 | 4.86 | -1.80% | - | - |
| 2026-06-05 | 4.92 | 5.00 | 5.03 | 4.92 | 1.21% | - | - |
| 2026-06-04 | 5.01 | 4.94 | 5.07 | 4.90 | -1.98% | - | - |
| 2026-06-03 | 5.13 | 5.04 | 5.14 | 5.00 | -1.56% | - | - |
| 2026-06-02 | 5.26 | 5.12 | 5.33 | 5.09 | -2.66% | - | - |
| 2026-06-01 | 5.10 | 5.26 | 5.27 | 5.00 | 3.54% | - | - |
| 2026-05-29 | 5.09 | 5.08 | 5.15 | 5.06 | 0.20% | - | - |
| 2026-05-28 | 5.05 | 5.07 | 5.12 | 4.99 | -0.39% | - | - |
| 2026-05-27 | 5.17 | 5.09 | 5.17 | 5.00 | -0.97% | - | - |
| 2026-05-26 | 5.24 | 5.14 | 5.24 | 5.10 | -1.91% | - | - |
| 2026-05-25 | 5.25 | 5.24 | 5.30 | 5.19 | -0.57% | - | - |
| 2026-05-22 | 5.28 | 5.27 | 5.28 | 5.17 | 0.00% | - | - |
| 2026-05-21 | 5.32 | 5.27 | 5.38 | 5.23 | -0.57% | - | - |
| 2026-05-20 | 5.34 | 5.30 | 5.37 | 5.26 | -1.49% | - | - |
| 2026-05-19 | 5.35 | 5.38 | 5.41 | 5.32 | 0.94% | - | - |
| 2026-05-18 | 5.36 | 5.33 | 5.38 | 5.24 | -0.74% | - | - |
| 2026-05-15 | 5.49 | 5.37 | 5.49 | 5.35 | -1.83% | - | - |
| 2026-05-14 | 5.52 | 5.47 | 5.53 | 5.44 | -0.55% | - | - |
| 2026-05-13 | 5.52 | 5.50 | 5.53 | 5.46 | -0.18% | - | - |
| 2026-05-12 | 5.63 | 5.51 | 5.63 | 5.50 | -2.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,934 |
| 2026-06-24 | 4,918 |
| 2026-06-23 | 4,082 |
| 2026-06-22 | 4,993 |
| 2026-06-21 | 5,096 |
| 2026-06-20 | 4,852 |
| 2026-06-19 | 5,014 |
| 2026-06-18 | 4,854 |
| 2026-06-17 | 4,629 |
| 2026-06-16 | 4,815 |
| 2026-06-15 | 5,007 |
| 2026-06-14 | 4,939 |
| 2026-06-13 | 4,777 |
| 2026-06-12 | 4,859 |
| 2026-06-11 | 4,936 |
| 2026-06-10 | 4,603 |
| 2026-06-09 | 4,856 |
| 2026-06-08 | 4,834 |
| 2026-06-07 | 4,498 |
| 2026-06-06 | 4,725 |
| 2026-06-05 | 4,845 |
| 2026-06-04 | 4,868 |
| 2026-06-03 | 4,920 |
| 2026-06-02 | 4,821 |
| 2026-06-01 | 3,309 |
| 2026-05-31 | 4,371 |
| 2026-05-30 | 4,184 |
| 2026-05-29 | 4,389 |
| 2026-05-28 | 4,926 |
| 2026-05-27 | 4,619 |