6.67-0.15% / 2026-06-23
-亿换手 -
3,0612026-06-25
111排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,061
0
-0.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.68 | 6.67 | 6.88 | 6.52 | -0.15% | - | - |
| 2026-06-22 | 6.41 | 6.68 | 6.71 | 6.30 | 3.57% | - | - |
| 2026-06-18 | 6.81 | 6.45 | 6.82 | 6.42 | -5.98% | - | - |
| 2026-06-17 | 6.89 | 6.86 | 6.96 | 6.70 | -0.44% | - | - |
| 2026-06-16 | 6.80 | 6.89 | 6.99 | 6.75 | 0.88% | - | - |
| 2026-06-15 | 6.75 | 6.83 | 6.84 | 6.74 | 1.19% | - | - |
| 2026-06-12 | 6.72 | 6.75 | 6.86 | 6.60 | 0.45% | - | - |
| 2026-06-11 | 6.57 | 6.72 | 6.81 | 6.49 | 1.05% | - | - |
| 2026-06-10 | 6.86 | 6.65 | 6.86 | 6.57 | -4.18% | - | - |
| 2026-06-09 | 6.88 | 6.94 | 6.97 | 6.58 | 2.36% | - | - |
| 2026-06-08 | 6.98 | 6.78 | 7.20 | 6.75 | -5.70% | - | - |
| 2026-06-05 | 7.69 | 7.19 | 8.05 | 7.18 | -6.50% | - | - |
| 2026-06-04 | 7.68 | 7.69 | 7.87 | 7.62 | -2.41% | - | - |
| 2026-06-03 | 7.77 | 7.88 | 7.88 | 7.55 | 1.16% | - | - |
| 2026-06-02 | 7.90 | 7.79 | 8.00 | 7.67 | -5.23% | - | - |
| 2026-06-01 | 7.87 | 8.22 | 8.23 | 7.51 | 4.85% | - | - |
| 2026-05-29 | 7.83 | 7.84 | 8.27 | 7.61 | -0.76% | - | - |
| 2026-05-28 | 7.39 | 7.90 | 7.92 | 7.37 | 5.90% | - | - |
| 2026-05-27 | 7.30 | 7.46 | 7.52 | 7.25 | 1.50% | - | - |
| 2026-05-26 | 7.13 | 7.35 | 7.45 | 6.97 | 2.51% | - | - |
| 2026-05-25 | 7.03 | 7.17 | 7.24 | 7.02 | 1.99% | - | - |
| 2026-05-22 | 6.97 | 7.03 | 7.08 | 6.86 | 0.86% | - | - |
| 2026-05-21 | 7.03 | 6.97 | 7.20 | 6.97 | -1.41% | - | - |
| 2026-05-20 | 7.48 | 7.07 | 7.52 | 7.00 | -6.48% | - | - |
| 2026-05-19 | 7.30 | 7.56 | 7.57 | 7.20 | 2.86% | - | - |
| 2026-05-18 | 7.06 | 7.35 | 7.36 | 7.00 | 3.96% | - | - |
| 2026-05-15 | 7.20 | 7.07 | 7.23 | 6.96 | -1.94% | - | - |
| 2026-05-14 | 7.55 | 7.21 | 7.61 | 7.20 | -4.25% | - | - |
| 2026-05-13 | 7.36 | 7.53 | 7.65 | 7.35 | 2.45% | - | - |
| 2026-05-12 | 7.24 | 7.35 | 7.40 | 7.12 | 1.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,061 |
| 2026-06-24 | 3,062 |
| 2026-06-23 | 3,515 |
| 2026-06-22 | 1,967 |
| 2026-06-21 | 2,800 |
| 2026-06-20 | 2,575 |
| 2026-06-19 | 2,632 |
| 2026-06-18 | 2,386 |
| 2026-06-17 | 2,925 |
| 2026-06-16 | 2,614 |
| 2026-06-15 | 2,756 |
| 2026-06-14 | 2,564 |
| 2026-06-13 | 2,507 |
| 2026-06-12 | 2,843 |
| 2026-06-11 | 2,075 |
| 2026-06-10 | 2,665 |
| 2026-06-09 | 1,989 |
| 2026-06-08 | 2,260 |
| 2026-06-07 | 1,563 |
| 2026-06-06 | 1,567 |
| 2026-06-05 | 1,517 |
| 2026-06-04 | 1,465 |
| 2026-06-03 | 929 |
| 2026-06-02 | 1,083 |
| 2026-06-01 | 420 |
| 2026-05-31 | 504 |
| 2026-05-30 | 466 |
| 2026-05-29 | 704 |
| 2026-05-28 | 382 |
| 2026-05-27 | 739 |