4.462.29% / 2026-06-23
-亿换手 -
5,1412026-06-25
65排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,141
0
2.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.34 | 4.46 | 4.52 | 4.34 | 2.29% | - | - |
| 2026-06-22 | 4.33 | 4.36 | 4.38 | 4.16 | 1.16% | - | - |
| 2026-06-18 | 4.35 | 4.31 | 4.36 | 4.25 | -0.92% | - | - |
| 2026-06-17 | 4.45 | 4.35 | 4.45 | 4.33 | -2.25% | - | - |
| 2026-06-16 | 4.51 | 4.45 | 4.52 | 4.40 | -1.55% | - | - |
| 2026-06-15 | 4.52 | 4.52 | 4.58 | 4.47 | 0.89% | - | - |
| 2026-06-12 | 4.48 | 4.48 | 4.53 | 4.41 | 0.00% | - | - |
| 2026-06-11 | 4.49 | 4.48 | 4.53 | 4.36 | -0.67% | - | - |
| 2026-06-10 | 4.59 | 4.51 | 4.60 | 4.44 | -1.96% | - | - |
| 2026-06-09 | 4.63 | 4.60 | 4.65 | 4.54 | 0.00% | - | - |
| 2026-06-08 | 4.65 | 4.60 | 4.73 | 4.52 | -2.95% | - | - |
| 2026-06-05 | 4.64 | 4.74 | 4.78 | 4.61 | 2.38% | - | - |
| 2026-06-04 | 4.70 | 4.63 | 4.74 | 4.59 | -1.91% | - | - |
| 2026-06-03 | 4.80 | 4.72 | 4.82 | 4.65 | -1.87% | - | - |
| 2026-06-02 | 4.97 | 4.81 | 4.97 | 4.77 | -3.22% | - | - |
| 2026-06-01 | 4.79 | 4.97 | 4.99 | 4.73 | 3.54% | - | - |
| 2026-05-29 | 4.87 | 4.80 | 4.92 | 4.76 | -1.64% | - | - |
| 2026-05-28 | 4.89 | 4.88 | 4.98 | 4.82 | -0.20% | - | - |
| 2026-05-27 | 5.14 | 4.89 | 5.14 | 4.80 | -4.12% | - | - |
| 2026-05-26 | 5.24 | 5.10 | 5.28 | 5.04 | -2.86% | - | - |
| 2026-05-25 | 5.28 | 5.25 | 5.39 | 5.13 | 0.38% | - | - |
| 2026-05-22 | 5.11 | 5.23 | 5.30 | 4.96 | 2.35% | - | - |
| 2026-05-21 | 5.08 | 5.11 | 5.37 | 5.06 | 2.61% | - | - |
| 2026-05-20 | 5.05 | 4.98 | 5.06 | 4.94 | -1.78% | - | - |
| 2026-05-19 | 5.08 | 5.07 | 5.13 | 5.02 | 0.60% | - | - |
| 2026-05-18 | 5.04 | 5.04 | 5.06 | 4.96 | 0.60% | - | - |
| 2026-05-15 | 5.11 | 5.01 | 5.12 | 4.99 | -1.76% | - | - |
| 2026-05-14 | 5.18 | 5.10 | 5.18 | 5.10 | -1.35% | - | - |
| 2026-05-13 | 5.13 | 5.17 | 5.22 | 5.11 | 0.78% | - | - |
| 2026-05-12 | 5.23 | 5.13 | 5.26 | 5.13 | -2.10% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,141 |
| 2026-06-24 | 5,047 |
| 2026-06-23 | 4,045 |
| 2026-06-22 | 4,681 |
| 2026-06-21 | 5,049 |
| 2026-06-20 | 4,781 |
| 2026-06-19 | 4,905 |
| 2026-06-18 | 5,070 |
| 2026-06-17 | 5,080 |
| 2026-06-16 | 4,881 |
| 2026-06-15 | 4,723 |
| 2026-06-14 | 4,685 |
| 2026-06-13 | 4,231 |
| 2026-06-12 | 4,695 |
| 2026-06-11 | 4,629 |
| 2026-06-10 | 4,928 |
| 2026-06-09 | 5,044 |
| 2026-06-08 | 4,738 |
| 2026-06-07 | 4,035 |
| 2026-06-06 | 3,911 |
| 2026-06-05 | 3,869 |
| 2026-06-04 | 4,705 |
| 2026-06-03 | 4,564 |
| 2026-06-02 | 4,426 |
| 2026-06-01 | 3,358 |
| 2026-05-31 | 4,557 |
| 2026-05-30 | 4,164 |
| 2026-05-29 | 4,556 |
| 2026-05-28 | 4,567 |
| 2026-05-27 | 4,021 |