5.000.40% / 2026-06-23
-亿换手 -
4,4082026-06-25
189排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,408
0
0.40%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.98 | 5.00 | 5.06 | 4.96 | 0.40% | - | - |
| 2026-06-22 | 4.98 | 4.98 | 5.00 | 4.87 | -0.40% | - | - |
| 2026-06-18 | 5.08 | 5.00 | 5.09 | 4.99 | -1.57% | - | - |
| 2026-06-17 | 5.05 | 5.08 | 5.10 | 5.01 | 0.59% | - | - |
| 2026-06-16 | 5.10 | 5.05 | 5.11 | 5.04 | -0.98% | - | - |
| 2026-06-15 | 5.09 | 5.10 | 5.16 | 5.08 | 0.59% | - | - |
| 2026-06-12 | 5.03 | 5.07 | 5.08 | 5.01 | 1.00% | - | - |
| 2026-06-11 | 5.06 | 5.02 | 5.09 | 5.00 | -1.18% | - | - |
| 2026-06-10 | 5.06 | 5.08 | 5.08 | 5.01 | 0.40% | - | - |
| 2026-06-09 | 5.09 | 5.06 | 5.09 | 5.04 | -0.39% | - | - |
| 2026-06-08 | 5.13 | 5.08 | 5.16 | 5.03 | -1.55% | - | - |
| 2026-06-05 | 5.13 | 5.16 | 5.20 | 5.12 | 0.58% | - | - |
| 2026-06-04 | 5.22 | 5.13 | 5.25 | 5.12 | -1.91% | - | - |
| 2026-06-03 | 5.31 | 5.23 | 5.32 | 5.21 | -1.51% | - | - |
| 2026-06-02 | 5.33 | 5.31 | 5.35 | 5.30 | -0.56% | - | - |
| 2026-06-01 | 5.28 | 5.34 | 5.34 | 5.24 | 1.33% | - | - |
| 2026-05-29 | 5.19 | 5.27 | 5.30 | 5.18 | 1.93% | - | - |
| 2026-05-28 | 5.18 | 5.17 | 5.21 | 5.14 | -0.19% | - | - |
| 2026-05-27 | 5.23 | 5.18 | 5.27 | 5.13 | -1.15% | - | - |
| 2026-05-26 | 5.23 | 5.24 | 5.25 | 5.20 | 0.00% | - | - |
| 2026-05-25 | 5.28 | 5.24 | 5.29 | 5.23 | -0.57% | - | - |
| 2026-05-22 | 5.29 | 5.27 | 5.31 | 5.23 | -0.38% | - | - |
| 2026-05-21 | 5.34 | 5.29 | 5.39 | 5.27 | -0.75% | - | - |
| 2026-05-20 | 5.37 | 5.33 | 5.38 | 5.30 | -0.74% | - | - |
| 2026-05-19 | 5.31 | 5.37 | 5.39 | 5.30 | 1.13% | - | - |
| 2026-05-18 | 5.31 | 5.31 | 5.35 | 5.28 | -0.75% | - | - |
| 2026-05-15 | 5.45 | 5.35 | 5.47 | 5.30 | -1.83% | - | - |
| 2026-05-14 | 5.53 | 5.45 | 5.53 | 5.45 | -1.45% | - | - |
| 2026-05-13 | 5.52 | 5.53 | 5.54 | 5.50 | 0.18% | - | - |
| 2026-05-12 | 5.53 | 5.52 | 5.55 | 5.51 | -0.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,408 |
| 2026-06-24 | 4,297 |
| 2026-06-23 | 4,679 |
| 2026-06-22 | 4,045 |
| 2026-06-21 | 4,457 |
| 2026-06-20 | 3,786 |
| 2026-06-19 | 4,285 |
| 2026-06-18 | 4,222 |
| 2026-06-17 | 3,502 |
| 2026-06-16 | 4,552 |
| 2026-06-15 | 3,925 |
| 2026-06-14 | 3,703 |
| 2026-06-13 | 3,333 |
| 2026-06-12 | 2,153 |
| 2026-06-11 | 4,034 |
| 2026-06-10 | 3,587 |
| 2026-06-09 | 4,108 |
| 2026-06-08 | 3,977 |
| 2026-06-07 | 4,421 |
| 2026-06-06 | 4,045 |
| 2026-06-05 | 4,259 |
| 2026-06-04 | 4,098 |
| 2026-06-03 | 3,913 |
| 2026-06-02 | 3,224 |
| 2026-06-01 | 3,867 |
| 2026-05-31 | 2,777 |
| 2026-05-30 | 2,731 |
| 2026-05-29 | 2,926 |
| 2026-05-28 | 4,240 |
| 2026-05-27 | 3,805 |