藏格矿业 SZ000408

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘73.392.23% / 2026-10-09

成交额6.93亿换手 0.61%

最新热度1,3722026-10-09

历史最好热度184排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,372

信号次数0

最新涨跌2.23%

成交额6.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	71.40	73.39	74.06	71.40	2.23%	6.93	0.61%
2026-10-08	71.89	71.79	72.99	71.33	1.60%	5.88	0.52%
2026-09-30	70.50	70.66	71.65	70.25	1.23%	5.03	0.45%
2026-09-29	70.22	69.80	70.32	69.05	-0.14%	4.20	0.39%
2026-09-28	70.39	69.90	70.93	69.76	-2.18%	5.47	0.50%
2026-09-24	73.01	71.46	73.34	71.30	-3.24%	5.05	0.45%
2026-09-23	74.44	73.85	74.77	73.49	0.48%	4.98	0.43%
2026-09-22	73.00	73.50	74.19	72.81	1.65%	6.20	0.54%
2026-09-21	72.40	72.31	72.96	71.69	0.21%	5.02	0.44%
2026-09-18	73.85	72.16	74.29	71.76	1.71%	7.53	0.66%
2026-09-17	71.77	70.95	72.48	69.76	-1.87%	6.43	0.58%
2026-09-16	70.91	72.30	72.76	70.23	2.29%	6.77	0.60%
2026-09-15	71.71	70.68	72.10	70.45	-2.05%	5.62	0.50%
2026-09-14	72.00	72.16	72.78	71.48	-0.67%	4.98	0.44%
2026-09-11	73.90	72.65	74.29	71.09	-5.49%	14.54	1.28%
2026-09-10	78.77	76.87	79.22	76.68	-2.15%	6.17	0.51%
2026-09-09	76.55	78.56	78.70	76.31	2.98%	10.15	0.83%
2026-09-08	75.93	76.29	77.20	75.29	3.05%	10.11	0.85%
2026-09-07	75.79	74.03	75.79	73.86	-2.10%	6.97	0.60%
2026-09-04	77.15	75.62	77.55	75.33	-0.32%	6.81	0.57%
2026-09-03	76.90	76.86	77.47	76.35	0.93%	5.92	0.49%
2026-09-02	77.47	76.15	77.84	75.64	-3.52%	9.09	0.76%
2026-09-01	79.87	78.93	80.22	78.77	0.69%	9.04	0.73%
2026-08-31	77.42	78.39	78.56	76.55	-0.77%	8.69	0.71%
2026-08-28	79.01	79.00	79.28	77.72	0.22%	6.72	0.54%
2026-08-27	78.80	78.83	79.68	78.55	-0.58%	6.65	0.54%
2026-08-26	77.00	79.29	81.37	76.70	4.71%	16.96	1.36%
2026-08-25	78.80	75.72	78.85	75.18	-2.17%	9.38	0.78%
2026-08-24	79.75	77.40	80.30	76.54	-1.01%	11.55	0.95%
2026-08-21	77.58	78.19	79.10	77.16	1.41%	10.46	0.85%