4.923.14% / 2026-06-23
-亿换手 -
4,9482026-06-25
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,948
0
3.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.76 | 4.92 | 4.94 | 4.74 | 3.14% | - | - |
| 2026-06-22 | 4.66 | 4.77 | 4.80 | 4.55 | 2.14% | - | - |
| 2026-06-18 | 4.73 | 4.67 | 4.84 | 4.66 | -1.48% | - | - |
| 2026-06-17 | 4.88 | 4.74 | 4.89 | 4.70 | -2.27% | - | - |
| 2026-06-16 | 4.89 | 4.85 | 4.91 | 4.77 | -1.22% | - | - |
| 2026-06-15 | 4.95 | 4.91 | 5.04 | 4.86 | -0.41% | - | - |
| 2026-06-12 | 4.89 | 4.93 | 4.95 | 4.80 | 1.23% | - | - |
| 2026-06-11 | 4.85 | 4.87 | 4.93 | 4.76 | -0.61% | - | - |
| 2026-06-10 | 4.93 | 4.90 | 4.96 | 4.83 | -0.81% | - | - |
| 2026-06-09 | 5.00 | 4.94 | 5.05 | 4.89 | -1.40% | - | - |
| 2026-06-08 | 5.05 | 5.01 | 5.14 | 4.91 | -1.96% | - | - |
| 2026-06-05 | 5.03 | 5.11 | 5.16 | 5.02 | 1.79% | - | - |
| 2026-06-04 | 5.09 | 5.02 | 5.19 | 4.99 | -1.57% | - | - |
| 2026-06-03 | 5.20 | 5.10 | 5.20 | 5.04 | -2.11% | - | - |
| 2026-06-02 | 5.33 | 5.21 | 5.37 | 5.17 | -2.43% | - | - |
| 2026-06-01 | 5.10 | 5.34 | 5.37 | 5.02 | 4.30% | - | - |
| 2026-05-29 | 5.09 | 5.12 | 5.22 | 5.08 | 0.39% | - | - |
| 2026-05-28 | 5.10 | 5.10 | 5.17 | 5.02 | -0.39% | - | - |
| 2026-05-27 | 5.23 | 5.12 | 5.23 | 5.00 | -1.73% | - | - |
| 2026-05-26 | 5.31 | 5.21 | 5.31 | 5.16 | -2.62% | - | - |
| 2026-05-25 | 5.33 | 5.35 | 5.45 | 5.28 | 0.38% | - | - |
| 2026-05-22 | 5.39 | 5.33 | 5.41 | 5.24 | 0.19% | - | - |
| 2026-05-21 | 5.46 | 5.32 | 5.55 | 5.29 | -2.03% | - | - |
| 2026-05-20 | 5.56 | 5.43 | 5.56 | 5.42 | -2.34% | - | - |
| 2026-05-19 | 5.50 | 5.56 | 5.59 | 5.48 | 1.09% | - | - |
| 2026-05-18 | 5.49 | 5.50 | 5.52 | 5.40 | 0.00% | - | - |
| 2026-05-15 | 5.60 | 5.50 | 5.63 | 5.46 | -1.61% | - | - |
| 2026-05-14 | 5.66 | 5.59 | 5.68 | 5.58 | -0.89% | - | - |
| 2026-05-13 | 5.65 | 5.64 | 5.74 | 5.62 | 0.18% | - | - |
| 2026-05-12 | 5.78 | 5.63 | 5.83 | 5.61 | -2.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,948 |
| 2026-06-24 | 4,117 |
| 2026-06-23 | 2,650 |
| 2026-06-22 | 4,094 |
| 2026-06-21 | 4,972 |
| 2026-06-20 | 4,756 |
| 2026-06-19 | 4,848 |
| 2026-06-18 | 4,903 |
| 2026-06-17 | 4,746 |
| 2026-06-16 | 4,988 |
| 2026-06-15 | 4,824 |
| 2026-06-14 | 4,616 |
| 2026-06-13 | 4,655 |
| 2026-06-12 | 4,718 |
| 2026-06-11 | 4,754 |
| 2026-06-10 | 4,951 |
| 2026-06-09 | 4,801 |
| 2026-06-08 | 4,806 |
| 2026-06-07 | 3,992 |
| 2026-06-06 | 4,019 |
| 2026-06-05 | 4,075 |
| 2026-06-04 | 4,457 |
| 2026-06-03 | 4,832 |
| 2026-06-02 | 4,806 |
| 2026-06-01 | 2,447 |
| 2026-05-31 | 3,738 |
| 2026-05-30 | 3,425 |
| 2026-05-29 | 3,667 |
| 2026-05-28 | 4,817 |
| 2026-05-27 | 4,519 |