5.212.36% / 2026-10-09
0.40亿换手 1.43%
3,2412026-10-09
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,241
0
2.36%
0.40亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.06 | 5.21 | 5.23 | 5.04 | 2.36% | 0.40 | 1.43% |
| 2026-10-08 | 5.10 | 5.09 | 5.18 | 5.05 | -0.20% | 0.28 | 1.01% |
| 2026-09-30 | 5.06 | 5.10 | 5.13 | 5.00 | 0.79% | 0.25 | 0.91% |
| 2026-09-29 | 4.97 | 5.06 | 5.08 | 4.97 | 1.00% | 0.21 | 0.78% |
| 2026-09-28 | 4.96 | 5.01 | 5.04 | 4.95 | 0.40% | 0.21 | 0.79% |
| 2026-09-24 | 4.98 | 4.99 | 5.05 | 4.96 | -0.20% | 0.16 | 0.59% |
| 2026-09-23 | 5.05 | 5.00 | 5.07 | 5.00 | -1.38% | 0.24 | 0.88% |
| 2026-09-22 | 5.07 | 5.07 | 5.13 | 4.98 | -0.39% | 0.29 | 1.05% |
| 2026-09-21 | 4.97 | 5.09 | 5.10 | 4.96 | 2.21% | 0.26 | 0.93% |
| 2026-09-18 | 4.97 | 4.98 | 5.06 | 4.94 | 0.00% | 0.29 | 1.06% |
| 2026-09-17 | 4.95 | 4.98 | 4.99 | 4.87 | 0.20% | 0.27 | 1.00% |
| 2026-09-16 | 4.93 | 4.97 | 5.01 | 4.87 | -0.20% | 0.22 | 0.82% |
| 2026-09-15 | 5.18 | 4.98 | 5.18 | 4.96 | -4.05% | 0.39 | 1.44% |
| 2026-09-14 | 5.15 | 5.19 | 5.24 | 5.07 | 0.97% | 0.43 | 1.51% |
| 2026-09-11 | 5.24 | 5.14 | 5.30 | 5.06 | -2.28% | 0.51 | 1.84% |
| 2026-09-10 | 5.33 | 5.26 | 5.36 | 5.23 | -1.31% | 0.38 | 1.33% |
| 2026-09-09 | 5.29 | 5.33 | 5.36 | 5.20 | 0.57% | 0.52 | 1.80% |
| 2026-09-08 | 5.22 | 5.30 | 5.32 | 5.22 | 1.15% | 0.53 | 1.85% |
| 2026-09-07 | 5.13 | 5.24 | 5.25 | 5.09 | 1.95% | 0.49 | 1.74% |
| 2026-09-04 | 5.06 | 5.14 | 5.16 | 5.00 | 2.19% | 0.41 | 1.46% |
| 2026-09-03 | 5.10 | 5.03 | 5.16 | 5.03 | -1.37% | 0.39 | 1.40% |
| 2026-09-02 | 5.12 | 5.10 | 5.12 | 5.03 | -0.58% | 0.32 | 1.16% |
| 2026-09-01 | 5.02 | 5.13 | 5.14 | 5.01 | 2.40% | 0.43 | 1.53% |
| 2026-08-31 | 5.05 | 5.01 | 5.08 | 4.99 | -0.99% | 0.40 | 1.46% |
| 2026-08-28 | 4.97 | 5.06 | 5.07 | 4.94 | 2.02% | 0.34 | 1.25% |
| 2026-08-27 | 4.99 | 4.96 | 5.03 | 4.95 | -1.00% | 0.25 | 0.94% |
| 2026-08-26 | 4.94 | 5.01 | 5.05 | 4.94 | 0.80% | 0.34 | 1.25% |
| 2026-08-25 | 4.86 | 4.97 | 4.99 | 4.84 | 2.26% | 0.35 | 1.29% |
| 2026-08-24 | 4.90 | 4.86 | 4.94 | 4.82 | -0.82% | 0.33 | 1.24% |
| 2026-08-21 | 4.96 | 4.90 | 4.97 | 4.83 | -1.61% | 0.31 | 1.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,241 |
| 2026-10-08 | 3,980 |
| 2026-10-07 | 1,862 |
| 2026-10-06 | 3,016 |
| 2026-10-05 | 2,559 |
| 2026-10-04 | 2,855 |
| 2026-10-03 | 2,511 |
| 2026-10-02 | 2,714 |
| 2026-10-01 | 2,382 |
| 2026-09-30 | 3,047 |
| 2026-09-29 | 3,878 |
| 2026-09-28 | 3,008 |
| 2026-09-27 | 4,164 |
| 2026-09-26 | 4,171 |
| 2026-09-25 | 4,230 |
| 2026-09-24 | 4,306 |
| 2026-09-23 | 5,051 |
| 2026-09-22 | 4,861 |
| 2026-09-21 | 4,398 |
| 2026-09-20 | 4,659 |
| 2026-09-19 | 4,565 |
| 2026-09-18 | 4,598 |
| 2026-09-17 | 4,694 |
| 2026-09-16 | 4,518 |
| 2026-09-15 | 3,814 |
| 2026-09-14 | 3,337 |
| 2026-09-13 | 3,640 |
| 2026-09-12 | 3,368 |
| 2026-09-11 | 3,563 |
| 2026-09-10 | 3,506 |