C谨慎跟踪
#24
182
-
涨幅偏高等待验证
5,120沪 2,268 / 深 2,852
5,120第 21 页
4,858多数据源行情
5,113东方财富历史热度
432026-06-25
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,120 条 / 第 21 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH603717 天域生物 | SH | 2026-06-24 | 6.38 | -6.04% | 1.86 | 1,041 | - | - | 0 | |
| SH603718 *ST海利 | SH | 2026-06-23 | 3.17 | 4.97% | - | 2,263 | - | - | 0 | |
| SH603719 良品铺子 | SH | 2026-06-23 | 9.25 | 2.21% | - | 4,080 | - | - | 0 | |
| SH603721 中广天择 | SH | 2026-06-16 | 20.49 | 9.98% | - | 902 | - | - | 0 | |
| SH603722 阿科力 | SH | 2026-06-23 | 37.39 | -2.32% | - | 4,001 | - | - | 0 | |
| SH603725 天安新材 | SH | 2026-06-23 | 12.24 | 9.97% | - | 822 | - | - | 0 | |
| SH603726 朗迪集团 | SH | 2026-06-23 | 29.06 | 1.86% | - | 1,067 | - | - | 0 | |
| SH603727 博迈科 | SH | 2026-06-24 | 18.45 | -1.86% | 1.61 | 1,546 | - | - | 0 | |
| SH603728 鸣志电器 | SH | 2026-06-23 | 59.42 | -1.46% | - | 1,335 | - | - | 0 | |
| SH603729 ST龙韵 | SH | 2026-06-23 | 11.63 | 1.75% | - | 4,735 | - | - | 0 | |
| SH603730 岱美股份 | SH | 2026-06-23 | 11.32 | -3.33% | - | 1,868 | - | - | 0 | |
| SH603733 仙鹤股份 | SH | 2026-06-23 | 25.04 | -7.12% | - | 2,303 | - | - | 0 | |
| SH603737 三棵树 | SH | 2026-06-23 | 25.44 | -3.45% | - | 3,977 | - | - | 0 | |
| SH603738 泰晶科技 | SH | 2026-06-24 | 61.41 | -2.91% | 29.91 | 293 | - | - | 0 | |
| SH603739 蔚蓝生物 | SH | 2026-06-23 | 12.44 | 1.80% | - | 3,948 | - | - | 0 | |
| SH603755 日辰股份 | SH | 2026-06-23 | 24.80 | 1.76% | - | 4,401 | - | - | 0 | |
| SH603757 大元泵业 | SH | 2026-06-24 | 73.79 | 8.77% | 22.12 | 183 | - | - | 0 | |
| SH603758 秦安股份 | SH | 2026-06-23 | 9.80 | 1.03% | - | 4,739 | - | - | 0 | |
| SH603759 海天股份 | SH | 2026-06-23 | 7.51 | 2.46% | - | 4,168 | - | - | 0 | |
| SH603766 隆鑫通用 | SH | 2026-06-23 | 11.70 | 2.90% | - | 3,404 | - | - | 0 | |
| SH603767 中马传动 | SH | 2026-06-23 | 15.87 | 3.52% | - | 2,404 | - | - | 0 | |
| SH603768 常青股份 | SH | 2026-06-23 | 10.24 | 1.99% | - | 4,450 | - | - | 0 | |
| SH603776 永安行 | SH | 2026-06-23 | 21.54 | 0.75% | - | 2,076 | - | - | 0 | |
| SH603777 来伊份 | SH | 2026-06-23 | 16.68 | 4.12% | - | 1,255 | - | - | 0 | |
| SH603778 国晟科技 | SH | 2026-06-24 | 13.47 | -2.32% | 12.25 | 537 | - | - | 0 | |
| SH603779 威龙股份 | SH | 2026-06-23 | 8.08 | -0.25% | - | 1,805 | - | - | 0 | |
| SH603786 科博达 | SH | 2026-06-23 | 45.07 | -3.03% | - | 3,947 | - | - | 0 | |
| SH603788 宁波高发 | SH | 2026-06-23 | 14.40 | 1.48% | - | 4,826 | - | - | 0 | |
| SH603789 ST星农 | SH | 2026-06-23 | 5.49 | 4.97% | - | 2,461 | - | - | 0 | |
| SH603790 雅运股份 | SH | 2026-06-23 | 25.78 | -1.98% | - | 3,151 | - | - | 0 | |
| SH603797 联泰环保 | SH | 2026-06-23 | 4.08 | 1.75% | - | 5,173 | - | - | 0 | |
| SH603798 康普顿 | SH | 2026-06-23 | 15.51 | 3.47% | - | 4,685 | - | - | 0 | |
| SH603800 洪田股份 | SH | 2026-06-23 | 74.41 | -2.97% | - | 959 | - | - | 0 | |
| SH603801 志邦家居 | SH | 2026-06-23 | 6.05 | -0.49% | - | 3,870 | - | - | 0 | |
| SH603806 福斯特 | SH | 2026-06-24 | 16.29 | -0.24% | 6.15 | 1,420 | - | - | 0 | |
| SH603808 歌力思 | SH | 2026-06-23 | 8.38 | 0.48% | - | 4,455 | - | - | 0 | |
| SH603809 豪能股份 | SH | 2026-06-23 | 9.29 | -0.85% | - | 2,627 | - | - | 0 | |
| SH603810 丰山集团 | SH | 2026-06-23 | 12.19 | 0.83% | - | 5,005 | - | - | 0 | |
| SH603811 诚意药业 | SH | 2026-06-23 | 10.99 | 0.55% | - | 2,721 | - | - | 0 | |
| SH603813 原尚股份 | SH | 2026-06-23 | 40.10 | 0.50% | - | 3,632 | - | - | 0 | |
| SH603815 交建股份 | SH | 2026-06-23 | 5.56 | 0.00% | - | 2,728 | - | - | 0 | |
| SH603816 顾家家居 | SH | 2026-06-23 | 23.08 | -2.12% | - | 3,712 | - | - | 0 | |
| SH603817 海峡环保 | SH | 2026-06-23 | 5.78 | 2.85% | - | 3,931 | - | - | 0 | |
| SH603819 神力股份 | SH | 2026-06-23 | 12.37 | 3.00% | - | 3,433 | - | - | 0 | |
| SH603822 ST嘉澳 | SH | 2026-06-23 | 72.50 | -1.40% | - | 4,821 | - | - | 0 | |
| SH603823 百合花 | SH | 2026-06-24 | 55.68 | 6.67% | 12.51 | 248 | - | - | 0 | |
| SH603825 ST华扬 | SH | 2026-06-23 | 6.77 | 2.42% | - | 3,383 | - | - | 0 | |
| SH603826 坤彩科技 | SH | 2026-06-24 | 29.10 | 3.56% | 3.47 | 1,808 | - | - | 0 | |
| SH603828 *ST利达 | SH | 2026-06-23 | 4.43 | -1.34% | - | 5,341 | - | - | 0 | |
| SH603829 洛凯股份 | SH | 2026-06-23 | 18.60 | 0.27% | - | 4,879 | - | - | 0 | |
| SH603833 欧派家居 | SH | 2026-06-23 | 33.07 | -2.42% | - | 3,605 | - | - | 0 | |
| SH603836 海程邦达 | SH | 2026-06-23 | 8.37 | 2.95% | - | 5,061 | - | - | 0 | |
| SH603839 安正时尚 | SH | 2026-06-23 | 6.41 | 2.23% | - | 4,668 | - | - | 0 | |
| SH603843 *ST正平 | SH | 2026-06-23 | 8.64 | -1.37% | - | 1,800 | - | - | 0 | |
| SH603848 好太太 | SH | 2026-06-23 | 13.96 | 3.41% | - | 1,675 | - | - | 0 | |
| SH603855 华荣股份 | SH | 2026-06-23 | 17.06 | 0.29% | - | 4,709 | - | - | 0 | |
| SH603856 东宏股份 | SH | 2026-06-23 | 12.92 | 5.81% | - | 1,350 | - | - | 0 | |
| SH603858 步长制药 | SH | 2026-06-23 | 15.30 | 1.26% | - | 3,157 | - | - | 0 | |
| SH603859 能科科技 | SH | 2026-06-24 | 50.88 | 2.48% | 10.44 | 673 | - | - | 0 | |
| SH603860 中公高科 | SH | 2026-06-23 | 26.13 | 1.59% | - | 5,012 | - | - | 0 | |
| SH603861 白云电器 | SH | 2026-06-23 | 14.17 | -7.75% | - | 1,844 | - | - | 0 | |
| SH603866 桃李面包 | SH | 2026-06-23 | 3.95 | 0.25% | - | 3,183 | - | - | 0 | |
| SH603867 新化股份 | SH | 2026-06-23 | 39.76 | -3.21% | - | 1,534 | - | - | 0 | |
| SH603868 飞科电器 | SH | 2026-06-23 | 33.39 | -0.45% | - | 4,359 | - | - | 0 | |
| SH603869 ST智知 | SH | 2026-06-23 | 8.71 | 0.81% | - | 5,369 | - | - | 0 | |
| SH603871 嘉友国际 | SH | 2026-06-23 | 11.20 | -0.44% | - | 4,011 | - | - | 0 | |
| SH603876 鼎胜新材 | SH | 2026-06-24 | 27.70 | 1.13% | 13.85 | 807 | - | - | 0 | |
| SH603877 太平鸟 | SH | 2026-06-23 | 13.11 | 3.47% | - | 3,799 | - | - | 0 | |
| SH603878 武进不锈 | SH | 2026-06-23 | 5.90 | -0.34% | - | 3,223 | - | - | 0 | |
| SH603879 永悦科技 | SH | 2026-06-23 | 4.84 | 5.22% | - | 3,324 | - | - | 0 | |
| SH603880 南卫股份 | SH | 2026-06-23 | 7.71 | 2.94% | - | 1,975 | - | - | 0 | |
| SH603882 金域医学 | SH | 2026-06-23 | 24.28 | -1.38% | - | 3,152 | - | - | 0 | |
| SH603885 吉祥航空 | SH | 2026-06-23 | 10.29 | -2.09% | - | 2,016 | - | - | 0 | |
| SH603886 元祖股份 | SH | 2026-06-23 | 13.13 | 1.00% | - | 1,905 | - | - | 0 | |
| SH603887 城地香江 | SH | 2026-06-23 | 10.20 | -1.45% | - | 798 | - | - | 0 | |
| SH603888 新华网 | SH | 2026-06-23 | 18.49 | -3.35% | - | 2,354 | - | - | 0 | |
| SH603889 新澳股份 | SH | 2026-06-23 | 5.92 | 3.86% | - | 3,856 | - | - | 0 | |
| SH603890 春秋电子 | SH | 2026-06-24 | 29.44 | 5.37% | 21.55 | 172 | - | - | 0 | |
| SH603893 瑞芯微 | SH | 2026-06-23 | 180.15 | 0.13% | - | 503 | - | - | 0 | |
| SH603895 天永智能 | SH | 2026-06-23 | 32.63 | 7.69% | - | 1,018 | - | - | 0 |