三美股份 SH603379

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.57-5.63% / 2026-06-23

成交额-亿换手 -

最新热度1,0822026-06-25

历史最好热度116排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,082

信号次数0

最新涨跌-5.63%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	69.25	65.57	69.25	65.03	-5.63%	-	-
2026-06-22	64.88	69.48	70.77	63.89	6.19%	-	-
2026-06-18	68.27	65.43	68.66	64.64	-5.11%	-	-
2026-06-17	66.15	68.95	68.98	65.03	3.20%	-	-
2026-06-16	66.50	66.81	68.18	65.03	-0.71%	-	-
2026-06-15	67.99	67.29	68.41	63.95	5.84%	-	-
2026-06-12	61.79	63.58	64.64	61.50	4.06%	-	-
2026-06-11	60.57	61.10	61.65	58.71	0.66%	-	-
2026-06-10	55.51	60.70	61.45	55.47	7.09%	-	-
2026-06-09	58.60	56.68	58.99	55.90	-2.28%	-	-
2026-06-08	58.66	58.00	61.81	57.58	-3.72%	-	-
2026-06-05	58.18	60.24	61.70	57.77	2.45%	-	-
2026-06-04	59.17	58.80	59.53	58.08	-2.21%	-	-
2026-06-03	59.68	60.13	61.95	58.46	0.47%	-	-
2026-06-02	60.68	59.85	61.80	58.98	-0.61%	-	-
2026-06-01	57.12	60.22	61.06	57.06	6.94%	-	-
2026-05-29	58.10	56.31	58.15	56.08	-2.83%	-	-
2026-05-28	59.20	57.95	60.66	56.80	-1.95%	-	-
2026-05-27	59.95	59.10	62.48	58.70	-2.31%	-	-
2026-05-26	58.81	60.50	61.53	58.32	1.83%	-	-
2026-05-25	60.54	59.41	61.00	58.81	0.13%	-	-
2026-05-22	54.78	59.33	59.33	54.00	10.22%	-	-
2026-05-21	54.94	53.83	56.06	53.71	-1.97%	-	-
2026-05-20	53.93	54.91	55.85	52.53	1.87%	-	-
2026-05-19	55.80	53.90	56.30	52.60	-5.11%	-	-
2026-05-18	61.51	56.80	61.74	56.58	-7.33%	-	-
2026-05-15	62.00	61.29	64.55	60.84	2.46%	-	-
2026-05-14	60.04	59.82	61.07	59.80	-0.47%	-	-
2026-05-13	59.80	60.10	60.28	59.80	0.17%	-	-
2026-05-12	60.82	60.00	61.24	59.95	-1.33%	-	-