三美股份 SH603379

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.450.42% / 2026-08-21

成交额2.33亿换手 0.62%

最新热度2,2682026-08-21

历史最好热度22排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,268

信号次数0

最新涨跌0.42%

成交额2.33亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	61.17	61.45	62.15	60.92	0.42%	2.33	0.62%
2026-08-20	61.54	61.19	63.01	61.00	-0.55%	2.81	0.75%
2026-08-19	63.01	61.53	64.12	61.38	-2.92%	3.45	0.90%
2026-08-18	64.00	63.38	65.80	62.92	-1.28%	4.14	1.06%
2026-08-17	62.50	64.20	64.37	62.05	2.93%	4.05	1.04%
2026-08-14	63.60	62.37	63.65	62.00	-1.47%	3.56	0.93%
2026-08-13	64.39	63.30	64.95	62.91	-1.69%	5.39	1.38%
2026-08-12	65.50	64.39	65.57	64.21	-1.81%	4.10	1.04%
2026-08-11	67.06	65.58	67.74	65.50	-3.16%	4.79	1.18%
2026-08-10	64.68	67.72	68.68	64.38	3.71%	8.41	2.05%
2026-08-07	64.83	65.30	65.63	63.50	-0.68%	6.34	1.61%
2026-08-06	62.71	65.75	65.86	62.48	4.32%	8.07	2.05%
2026-08-05	61.48	63.03	63.58	61.20	2.27%	6.67	1.74%
2026-08-04	60.33	61.63	61.72	60.02	2.17%	5.37	1.44%
2026-08-03	59.66	60.32	60.99	59.30	0.03%	4.43	1.20%
2026-07-31	59.98	60.30	61.34	58.62	2.22%	8.30	2.26%
2026-07-30	59.08	58.99	60.43	58.13	-0.29%	5.61	1.55%
2026-07-29	57.70	59.16	60.50	56.53	2.58%	6.55	1.82%
2026-07-28	59.31	57.67	59.49	57.36	-4.22%	5.46	1.53%
2026-07-27	59.92	60.21	60.90	59.20	0.18%	3.83	1.04%
2026-07-24	60.99	60.10	61.50	59.88	-3.24%	5.63	1.52%
2026-07-23	57.90	62.11	62.68	57.90	7.27%	9.50	2.59%
2026-07-22	59.12	57.90	59.49	57.55	-3.11%	5.81	1.63%
2026-07-21	58.00	59.76	60.68	57.11	2.73%	7.75	2.15%
2026-07-20	59.99	58.17	60.68	57.10	-2.53%	8.70	2.44%
2026-07-17	60.79	59.68	62.96	59.38	-1.83%	7.41	1.99%
2026-07-16	64.00	60.79	65.45	60.50	-5.75%	9.21	2.42%
2026-07-15	63.68	64.50	66.17	62.45	1.29%	10.09	2.56%
2026-07-14	63.00	63.68	64.33	61.41	0.57%	10.11	2.63%
2026-07-13	60.98	63.32	63.78	60.01	2.05%	11.68	3.11%