三美股份 SH603379

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.321.19% / 2026-10-09

成交额2.73亿换手 0.93%

最新热度2,4872026-10-09

历史最好热度22排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,487

信号次数0

最新涨跌1.19%

成交额2.73亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	47.56	48.32	48.66	47.06	1.19%	2.73	0.93%
2026-10-08	49.12	47.75	49.47	47.43	-2.79%	1.95	0.66%
2026-09-30	49.21	49.12	50.00	48.80	0.16%	1.34	0.44%
2026-09-29	50.00	49.04	50.23	48.16	-1.33%	3.09	1.04%
2026-09-28	50.03	49.70	50.30	49.25	-0.66%	2.52	0.83%
2026-09-24	51.34	50.03	51.76	50.01	-2.49%	2.89	0.93%
2026-09-23	51.99	51.31	51.99	50.08	-0.87%	3.24	1.04%
2026-09-22	51.86	51.76	52.58	51.17	0.10%	3.18	1.01%
2026-09-21	51.15	51.71	52.17	50.60	1.11%	3.61	1.15%
2026-09-18	51.45	51.14	51.70	50.91	-0.08%	3.33	1.07%
2026-09-17	51.68	51.18	52.75	51.12	-0.97%	2.86	0.91%
2026-09-16	53.07	51.68	53.35	51.54	-2.49%	4.49	1.42%
2026-09-15	53.60	53.00	54.47	52.92	-1.16%	2.60	0.79%
2026-09-14	52.86	53.62	53.86	52.65	0.96%	1.97	0.61%
2026-09-11	55.67	53.11	55.70	52.80	-5.55%	4.97	1.52%
2026-09-10	59.18	56.23	59.44	56.04	-5.21%	5.06	1.45%
2026-09-09	59.37	59.32	59.88	58.90	-0.27%	1.62	0.45%
2026-09-08	58.30	59.48	59.88	58.12	1.69%	3.01	0.83%
2026-09-07	58.39	58.49	58.75	57.39	0.78%	2.32	0.65%
2026-09-04	59.48	58.56	59.95	58.31	-1.11%	2.66	0.74%
2026-09-03	58.84	59.22	59.64	58.53	1.23%	2.80	0.77%
2026-09-02	58.97	58.50	59.11	57.71	-1.15%	3.05	0.85%
2026-09-01	58.14	59.18	60.08	58.00	0.77%	3.95	1.09%
2026-08-31	59.51	58.73	60.03	57.70	-2.85%	6.70	1.88%
2026-08-28	59.59	60.45	61.00	59.16	1.15%	5.37	1.47%
2026-08-27	58.10	59.76	59.95	57.09	1.82%	6.44	1.80%
2026-08-26	59.05	58.69	60.14	58.17	-1.39%	4.33	1.21%
2026-08-25	58.00	59.52	60.65	57.01	-0.63%	4.99	1.39%
2026-08-24	61.27	59.90	61.89	59.67	-2.52%	3.45	0.94%
2026-08-21	61.17	61.45	62.15	60.92	0.42%	2.33	0.62%