浙江鼎力 SH603338

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘51.48-1.49% / 2026-10-09

成交额1.39亿换手 0.53%

最新热度3,9582026-10-09

历史最好热度90排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,958

信号次数0

最新涨跌-1.49%

成交额1.39亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	52.20	51.48	53.39	51.30	-1.49%	1.39	0.53%
2026-10-08	54.10	52.26	54.22	52.22	-2.06%	1.38	0.51%
2026-09-30	52.90	53.36	54.14	52.60	1.52%	1.72	0.63%
2026-09-29	52.03	52.56	52.58	51.00	0.81%	1.92	0.73%
2026-09-28	52.76	52.14	52.88	51.78	-1.21%	1.13	0.43%
2026-09-24	54.00	52.78	54.57	52.75	-2.76%	1.75	0.65%
2026-09-23	53.55	54.28	54.43	53.33	1.36%	1.61	0.59%
2026-09-22	54.00	53.55	54.86	53.45	-0.96%	1.81	0.66%
2026-09-21	54.25	54.07	55.14	54.05	-0.13%	1.60	0.58%
2026-09-18	54.58	54.14	54.58	53.65	0.50%	1.35	0.49%
2026-09-17	54.59	53.87	55.67	53.70	-1.89%	1.47	0.53%
2026-09-16	56.33	54.91	56.93	53.92	-2.64%	2.66	0.96%
2026-09-15	57.01	56.40	57.59	56.02	-2.07%	0.86	0.30%
2026-09-14	57.03	57.59	57.73	56.80	0.66%	0.63	0.22%
2026-09-11	58.26	57.21	58.26	56.45	-1.36%	0.96	0.33%
2026-09-10	59.09	58.00	59.51	57.12	-2.62%	1.94	0.66%
2026-09-09	58.68	59.56	59.80	57.71	1.83%	1.76	0.59%
2026-09-08	58.95	58.49	61.18	58.28	-0.80%	2.16	0.72%
2026-09-07	58.07	58.96	59.08	57.53	1.81%	1.94	0.65%
2026-09-04	58.30	57.91	59.25	57.65	-0.70%	2.01	0.68%
2026-09-03	57.81	58.32	59.31	57.35	1.34%	1.65	0.56%
2026-09-02	57.47	57.55	58.24	56.40	-0.86%	2.03	0.70%
2026-09-01	57.11	58.05	58.49	57.00	0.82%	2.09	0.72%
2026-08-31	56.46	57.58	57.68	56.03	0.40%	1.87	0.65%
2026-08-28	60.11	57.35	61.39	56.25	-0.78%	5.99	2.02%
2026-08-27	57.53	57.80	58.09	56.50	0.38%	2.30	0.79%
2026-08-26	58.86	57.58	59.33	56.58	-2.07%	2.81	0.96%
2026-08-25	55.20	58.80	58.86	54.66	7.57%	5.21	1.79%
2026-08-24	53.99	54.66	55.24	53.43	1.67%	2.04	0.74%
2026-08-21	54.23	53.76	54.30	53.00	-0.87%	1.70	0.62%