10.33-4.97% / 2026-06-23
-亿换手 -
3,5292026-06-24
370排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,529
0
-4.97%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 10.77 | 10.33 | 10.77 | 10.33 | -4.97% | - | - |
| 2026-06-22 | 10.87 | 10.87 | 10.87 | 10.70 | 5.02% | - | - |
| 2026-06-18 | 10.32 | 10.35 | 10.57 | 10.24 | 1.17% | - | - |
| 2026-06-17 | 9.85 | 10.23 | 10.23 | 9.75 | 5.03% | - | - |
| 2026-06-16 | 9.46 | 9.74 | 9.86 | 9.33 | 3.62% | - | - |
| 2026-06-15 | 9.19 | 9.40 | 9.50 | 9.10 | 1.51% | - | - |
| 2026-06-12 | 9.25 | 9.26 | 9.30 | 9.00 | 0.22% | - | - |
| 2026-06-11 | 9.30 | 9.24 | 9.47 | 9.17 | -1.70% | - | - |
| 2026-06-10 | 9.29 | 9.40 | 9.50 | 9.12 | 1.73% | - | - |
| 2026-06-09 | 9.62 | 9.24 | 9.79 | 9.24 | -3.45% | - | - |
| 2026-06-08 | 9.30 | 9.57 | 9.63 | 9.10 | 4.36% | - | - |
| 2026-06-05 | 9.45 | 9.17 | 9.45 | 9.15 | -1.61% | - | - |
| 2026-06-04 | 9.47 | 9.32 | 9.99 | 9.30 | -4.80% | - | - |
| 2026-06-03 | 9.90 | 9.79 | 10.14 | 9.72 | 1.35% | - | - |
| 2026-06-02 | 9.08 | 9.66 | 9.66 | 9.08 | 5.00% | - | - |
| 2026-06-01 | 8.76 | 9.20 | 9.20 | 8.76 | 5.02% | - | - |
| 2026-05-29 | 8.78 | 8.76 | 9.04 | 8.65 | -0.23% | - | - |
| 2026-05-28 | 8.77 | 8.78 | 8.93 | 8.63 | -0.68% | - | - |
| 2026-05-27 | 9.20 | 8.84 | 9.20 | 8.70 | -2.64% | - | - |
| 2026-05-26 | 9.31 | 9.08 | 9.33 | 8.91 | -2.37% | - | - |
| 2026-05-25 | 9.63 | 9.30 | 9.64 | 9.28 | -3.53% | - | - |
| 2026-05-22 | 9.38 | 9.64 | 9.73 | 9.33 | 2.99% | - | - |
| 2026-05-21 | 9.19 | 9.36 | 9.60 | 9.11 | 2.30% | - | - |
| 2026-05-20 | 9.29 | 9.15 | 9.45 | 9.05 | -1.51% | - | - |
| 2026-05-19 | 9.30 | 9.29 | 9.47 | 9.08 | -0.11% | - | - |
| 2026-05-18 | 9.54 | 9.30 | 9.56 | 9.17 | -3.63% | - | - |
| 2026-05-15 | 9.82 | 9.65 | 9.90 | 9.55 | -1.73% | - | - |
| 2026-05-14 | 9.76 | 9.82 | 9.88 | 9.63 | 1.87% | - | - |
| 2026-05-13 | 9.83 | 9.64 | 9.95 | 9.56 | -1.23% | - | - |
| 2026-05-12 | 9.80 | 9.76 | 9.97 | 9.74 | -0.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,529 |
| 2026-06-23 | 2,706 |
| 2026-06-22 | 1,493 |
| 2026-06-21 | 1,140 |
| 2026-06-20 | 1,636 |
| 2026-06-19 | 917 |
| 2026-06-18 | 1,991 |
| 2026-06-17 | 1,444 |
| 2026-06-16 | 3,717 |
| 2026-06-15 | 5,219 |
| 2026-06-14 | 5,255 |
| 2026-06-13 | 5,273 |
| 2026-06-12 | 5,204 |
| 2026-06-11 | 5,283 |
| 2026-06-10 | 4,242 |
| 2026-06-09 | 4,802 |
| 2026-06-08 | 2,230 |
| 2026-06-07 | 5,301 |
| 2026-06-06 | 5,285 |
| 2026-06-05 | 5,323 |
| 2026-06-04 | 4,047 |
| 2026-06-03 | 2,291 |
| 2026-06-02 | 1,359 |
| 2026-06-01 | 2,593 |
| 2026-05-31 | 5,261 |
| 2026-05-30 | 5,111 |
| 2026-05-29 | 5,145 |
| 2026-05-28 | 5,318 |
| 2026-05-27 | 5,230 |
| 2026-05-26 | 5,231 |