9.059.04% / 2026-08-21
0.46亿换手 1.02%
1,9272026-08-21
87排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,927
0
9.04%
0.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.39 | 9.05 | 9.05 | 8.30 | 9.04% | 0.46 | 1.02% |
| 2026-08-20 | 7.94 | 8.30 | 8.48 | 7.86 | 6.00% | 0.35 | 0.80% |
| 2026-08-19 | 8.01 | 7.83 | 8.07 | 7.73 | -2.37% | 0.22 | 0.53% |
| 2026-08-18 | 7.88 | 8.02 | 8.20 | 7.67 | 3.75% | 0.27 | 0.65% |
| 2026-08-17 | 7.53 | 7.73 | 7.91 | 7.53 | 2.52% | 0.22 | 0.54% |
| 2026-08-14 | 7.36 | 7.54 | 7.55 | 7.36 | 1.21% | 0.16 | 0.40% |
| 2026-08-13 | 7.56 | 7.45 | 7.63 | 7.45 | -1.84% | 0.11 | 0.27% |
| 2026-08-12 | 7.53 | 7.59 | 7.63 | 7.45 | 0.80% | 0.08 | 0.19% |
| 2026-08-11 | 7.49 | 7.53 | 7.64 | 7.38 | 0.40% | 0.11 | 0.27% |
| 2026-08-10 | 7.59 | 7.50 | 7.62 | 7.44 | -0.92% | 0.10 | 0.26% |
| 2026-08-07 | 7.68 | 7.57 | 7.72 | 7.50 | -1.69% | - | - |
| 2026-08-06 | 7.61 | 7.70 | 7.74 | 7.60 | -0.90% | - | - |
| 2026-08-05 | 7.73 | 7.77 | 7.84 | 7.50 | -0.38% | - | - |
| 2026-08-04 | 7.66 | 7.80 | 7.89 | 7.54 | 2.09% | - | - |
| 2026-08-03 | 7.37 | 7.64 | 7.76 | 7.26 | 3.80% | - | - |
| 2026-07-31 | 7.00 | 7.36 | 7.60 | 7.00 | 1.94% | - | - |
| 2026-07-30 | 7.45 | 7.22 | 7.76 | 7.18 | -7.20% | - | - |
| 2026-07-29 | 8.88 | 7.78 | 8.88 | 7.71 | -4.66% | - | - |
| 2026-07-28 | 8.16 | 8.16 | 8.16 | 8.16 | 9.97% | - | - |
| 2026-07-27 | 7.21 | 7.42 | 7.45 | 7.17 | 1.64% | - | - |
| 2026-07-24 | 7.29 | 7.30 | 7.38 | 7.19 | -0.27% | - | - |
| 2026-07-23 | 7.38 | 7.32 | 7.45 | 7.10 | 0.14% | - | - |
| 2026-07-22 | 7.29 | 7.31 | 7.45 | 7.25 | -1.08% | - | - |
| 2026-07-21 | 7.60 | 7.39 | 7.89 | 7.08 | -2.76% | - | - |
| 2026-07-20 | 7.69 | 7.60 | 8.28 | 7.44 | 0.93% | - | - |
| 2026-07-17 | 8.31 | 7.53 | 8.45 | 7.47 | -9.28% | - | - |
| 2026-07-16 | 8.30 | 8.30 | 8.58 | 8.15 | 2.09% | - | - |
| 2026-07-15 | 7.42 | 8.13 | 8.13 | 7.40 | 10.01% | - | - |
| 2026-07-14 | 7.27 | 7.39 | 7.49 | 7.02 | 0.00% | - | - |
| 2026-07-13 | 7.62 | 7.39 | 7.67 | 7.27 | -4.03% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,927 |
| 2026-08-20 | 2,295 |
| 2026-08-19 | 4,988 |
| 2026-08-18 | 3,058 |
| 2026-08-17 | 4,635 |
| 2026-08-16 | 4,874 |
| 2026-08-15 | 4,878 |
| 2026-08-14 | 4,940 |
| 2026-08-13 | 5,206 |
| 2026-08-12 | 5,170 |
| 2026-08-11 | 4,890 |
| 2026-08-10 | 5,128 |
| 2026-08-09 | 5,089 |
| 2026-08-08 | 5,142 |
| 2026-08-07 | 5,057 |
| 2026-08-06 | 5,076 |
| 2026-08-05 | 5,062 |
| 2026-08-04 | 4,843 |
| 2026-08-03 | 4,089 |
| 2026-08-02 | 4,514 |
| 2026-08-01 | 4,223 |
| 2026-07-31 | 4,416 |
| 2026-07-30 | 3,539 |
| 2026-07-29 | 1,797 |
| 2026-07-28 | 319 |
| 2026-07-27 | 2,623 |
| 2026-07-26 | 4,590 |
| 2026-07-25 | 4,540 |
| 2026-07-24 | 4,742 |
| 2026-07-23 | 5,123 |