长裕集团 SH603407

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.61-1.11% / 2026-08-21

成交额3.28亿换手 15.45%

最新热度1,0002026-08-21

历史最好热度67排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,000

信号次数0

最新涨跌-1.11%

成交额3.28亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	58.69	59.61	60.20	57.33	-1.11%	3.28	15.45%
2026-08-20	66.30	60.28	66.30	60.27	-9.98%	6.25	28.27%
2026-08-19	66.00	66.96	71.46	65.96	-1.38%	8.97	36.47%
2026-08-18	65.00	67.90	70.00	64.00	3.43%	9.71	40.37%
2026-08-17	62.60	65.65	65.85	61.32	4.84%	5.13	22.49%
2026-08-14	62.55	62.62	64.99	61.88	0.21%	3.61	15.97%
2026-08-13	64.46	62.49	64.68	62.49	-2.45%	4.09	17.94%
2026-08-12	62.50	64.06	65.15	62.50	-0.94%	4.89	21.37%
2026-08-11	64.99	64.67	71.25	64.52	-2.50%	8.11	33.64%
2026-08-10	66.31	66.33	68.12	63.10	3.24%	7.48	31.93%
2026-08-07	63.49	64.25	64.89	61.54	1.17%	4.92	21.62%
2026-08-06	61.73	63.51	64.87	61.60	1.41%	5.46	23.89%
2026-08-05	58.49	62.63	63.33	58.17	7.63%	5.58	25.35%
2026-08-04	55.30	58.19	58.62	53.70	5.47%	4.47	21.86%
2026-08-03	58.08	55.17	58.08	55.00	-5.82%	4.30	21.24%
2026-07-31	60.82	58.58	63.80	58.16	0.70%	6.49	30.17%
2026-07-30	63.20	58.17	64.67	56.89	-7.39%	5.97	27.76%
2026-07-29	57.45	62.81	62.81	56.48	10.00%	3.55	16.21%
2026-07-28	58.50	57.10	61.20	56.30	-6.12%	3.00	14.31%
2026-07-27	57.78	60.82	61.35	57.21	2.77%	4.28	19.98%
2026-07-24	59.62	59.18	63.18	57.61	-7.55%	4.96	22.99%
2026-07-23	66.00	64.01	69.97	62.03	-0.51%	7.67	32.65%
2026-07-22	64.34	64.34	64.34	64.34	10.00%	1.22	5.26%
2026-07-21	56.15	58.49	58.49	54.68	10.01%	3.15	15.25%
2026-07-20	57.63	53.17	58.18	53.17	-10.00%	2.77	14.01%
2026-07-17	66.11	59.08	67.16	59.08	-9.99%	3.63	16.58%
2026-07-16	60.41	65.64	65.64	59.20	10.01%	1.81	7.97%
2026-07-15	64.99	59.67	65.00	59.15	-7.45%	2.00	9.14%
2026-07-14	63.80	64.47	65.23	61.52	1.05%	1.97	8.64%
2026-07-13	67.76	63.80	71.00	62.07	-6.78%	2.53	10.87%