长裕集团 SH603407

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.22-5.72% / 2026-10-09

成交额2.08亿换手 10.82%

最新热度2,1382026-10-09

历史最好热度67排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,138

信号次数0

最新涨跌-5.72%

成交额2.08亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	56.35	53.22	56.35	52.41	-5.72%	2.08	10.82%
2026-10-08	57.00	56.45	58.13	56.10	-1.76%	1.26	6.12%
2026-09-30	58.00	57.46	59.58	56.50	-0.74%	1.53	7.36%
2026-09-29	60.18	57.89	60.54	56.83	-3.29%	1.85	8.79%
2026-09-28	61.20	59.86	61.20	58.78	-2.67%	2.73	12.72%
2026-09-24	63.39	61.50	63.66	60.84	-1.96%	2.43	10.92%
2026-09-23	60.76	62.73	63.00	60.09	3.24%	3.87	17.48%
2026-09-22	61.56	60.76	62.00	59.82	-1.27%	3.73	17.06%
2026-09-21	58.58	61.54	62.29	58.58	5.05%	4.80	22.17%
2026-09-18	57.00	58.58	60.20	56.27	4.25%	3.62	17.34%
2026-09-17	57.40	56.19	58.00	55.49	-2.92%	3.15	15.50%
2026-09-16	54.01	57.88	59.28	53.88	6.61%	4.96	24.28%
2026-09-15	52.92	54.29	56.68	52.92	3.57%	2.18	11.16%
2026-09-14	51.00	52.42	52.57	50.20	1.53%	1.18	6.31%
2026-09-11	52.01	51.63	52.01	50.39	-1.21%	1.46	7.96%
2026-09-10	53.28	52.26	53.28	52.08	-2.88%	1.48	7.87%
2026-09-09	53.69	53.81	54.86	53.36	0.86%	2.01	10.37%
2026-09-08	53.39	53.35	54.35	52.90	-0.07%	1.44	7.47%
2026-09-07	52.37	53.39	53.50	52.00	2.06%	1.55	8.16%
2026-09-04	54.84	52.31	54.99	51.70	-3.29%	2.35	12.29%
2026-09-03	55.21	54.09	55.38	53.81	-1.26%	1.40	7.21%
2026-09-02	54.30	54.78	55.12	53.87	-0.89%	1.45	7.44%
2026-09-01	57.38	55.27	57.39	55.06	-3.69%	2.17	10.85%
2026-08-31	56.50	57.39	57.59	56.11	-0.71%	1.87	9.13%
2026-08-28	58.00	57.80	59.30	57.41	-1.04%	2.60	12.45%
2026-08-27	55.79	58.41	58.75	55.01	4.32%	3.34	16.26%
2026-08-26	55.80	55.99	56.90	54.70	0.36%	2.31	11.51%
2026-08-25	55.90	55.79	56.40	53.70	-2.28%	2.80	14.13%
2026-08-24	60.02	57.09	60.77	55.71	-4.23%	3.28	15.99%
2026-08-21	58.69	59.61	60.20	57.33	-1.11%	3.28	15.45%