323.41-2.82% / 2026-06-23
-亿换手 -
9052026-06-25
66排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
905
0
-2.82%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 329.81 | 323.41 | 331.68 | 322.39 | -2.82% | - | - |
| 2026-06-22 | 325.00 | 332.80 | 332.88 | 320.06 | 2.04% | - | - |
| 2026-06-18 | 323.20 | 326.15 | 328.14 | 320.61 | 0.39% | - | - |
| 2026-06-17 | 328.00 | 324.88 | 328.68 | 322.50 | -1.39% | - | - |
| 2026-06-16 | 339.83 | 329.46 | 339.83 | 329.04 | -3.49% | - | - |
| 2026-06-15 | 338.20 | 341.37 | 343.29 | 335.00 | 0.82% | - | - |
| 2026-06-12 | 330.00 | 338.60 | 343.90 | 324.49 | 3.41% | - | - |
| 2026-06-11 | 322.95 | 327.42 | 330.80 | 321.79 | 0.54% | - | - |
| 2026-06-10 | 322.00 | 325.65 | 325.80 | 318.00 | 0.35% | - | - |
| 2026-06-09 | 329.00 | 324.51 | 329.00 | 321.50 | 0.03% | - | - |
| 2026-06-08 | 329.00 | 324.41 | 339.99 | 323.71 | -3.15% | - | - |
| 2026-06-05 | 329.78 | 334.97 | 345.00 | 328.30 | 2.03% | - | - |
| 2026-06-04 | 331.53 | 328.30 | 333.77 | 326.91 | -1.81% | - | - |
| 2026-06-03 | 334.00 | 334.36 | 339.32 | 329.98 | -0.64% | - | - |
| 2026-06-02 | 341.00 | 336.52 | 341.95 | 332.10 | -1.62% | - | - |
| 2026-06-01 | 331.95 | 342.05 | 343.63 | 330.00 | 3.04% | - | - |
| 2026-05-29 | 330.89 | 331.95 | 336.40 | 328.20 | 0.29% | - | - |
| 2026-05-28 | 341.60 | 330.99 | 341.60 | 326.88 | -3.11% | - | - |
| 2026-05-27 | 339.18 | 341.60 | 346.53 | 338.04 | 0.47% | - | - |
| 2026-05-26 | 339.50 | 340.01 | 343.80 | 335.23 | -0.55% | - | - |
| 2026-05-25 | 352.98 | 341.90 | 355.87 | 339.00 | -3.72% | - | - |
| 2026-05-22 | 364.42 | 355.10 | 365.80 | 354.72 | -2.57% | - | - |
| 2026-05-21 | 377.00 | 364.46 | 378.77 | 364.00 | -3.46% | - | - |
| 2026-05-20 | 371.03 | 377.53 | 379.43 | 369.03 | 1.23% | - | - |
| 2026-05-19 | 367.05 | 372.96 | 373.53 | 367.05 | 1.75% | - | - |
| 2026-05-18 | 373.12 | 366.53 | 374.94 | 366.03 | -2.59% | - | - |
| 2026-05-15 | 374.69 | 376.29 | 377.54 | 371.83 | 0.42% | - | - |
| 2026-05-14 | 382.95 | 374.70 | 388.83 | 374.59 | -2.11% | - | - |
| 2026-05-13 | 373.03 | 382.78 | 384.01 | 373.03 | 1.61% | - | - |
| 2026-05-12 | 386.36 | 376.72 | 386.43 | 376.48 | -2.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 905 |
| 2026-06-24 | 1,108 |
| 2026-06-23 | 2,280 |
| 2026-06-22 | 1,775 |
| 2026-06-21 | 2,044 |
| 2026-06-20 | 1,903 |
| 2026-06-19 | 1,828 |
| 2026-06-18 | 1,920 |
| 2026-06-17 | 2,014 |
| 2026-06-16 | 1,822 |
| 2026-06-15 | 1,886 |
| 2026-06-14 | 1,236 |
| 2026-06-13 | 1,213 |
| 2026-06-12 | 1,192 |
| 2026-06-11 | 1,509 |
| 2026-06-10 | 1,825 |
| 2026-06-09 | 2,079 |
| 2026-06-08 | 1,902 |
| 2026-06-07 | 1,550 |
| 2026-06-06 | 1,414 |
| 2026-06-05 | 1,326 |
| 2026-06-04 | 1,944 |
| 2026-06-03 | 2,035 |
| 2026-06-02 | 1,830 |
| 2026-06-01 | 1,372 |
| 2026-05-31 | 1,787 |
| 2026-05-30 | 1,668 |
| 2026-05-29 | 1,671 |
| 2026-05-28 | 1,702 |
| 2026-05-27 | 1,639 |