27.174.06% / 2026-10-09
0.95亿换手 1.75%
2,4372026-10-09
64排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,437
0
4.06%
0.95亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.21 | 27.17 | 27.19 | 25.81 | 4.06% | 0.95 | 1.75% |
| 2026-10-08 | 26.80 | 26.11 | 26.95 | 25.99 | -2.50% | 0.48 | 0.88% |
| 2026-09-30 | 26.94 | 26.78 | 27.02 | 26.71 | -0.19% | 0.29 | 0.54% |
| 2026-09-29 | 26.61 | 26.83 | 27.04 | 26.53 | 0.83% | 0.31 | 0.56% |
| 2026-09-28 | 26.97 | 26.61 | 26.97 | 26.32 | -0.82% | 0.37 | 0.68% |
| 2026-09-24 | 27.23 | 26.83 | 27.29 | 26.83 | -1.29% | 0.28 | 0.50% |
| 2026-09-23 | 27.68 | 27.18 | 27.68 | 27.18 | -1.81% | 0.39 | 0.69% |
| 2026-09-22 | 27.50 | 27.68 | 27.98 | 27.35 | 0.87% | 0.71 | 1.25% |
| 2026-09-21 | 27.10 | 27.44 | 27.45 | 27.10 | 1.52% | 0.65 | 1.15% |
| 2026-09-18 | 26.77 | 27.03 | 27.09 | 26.70 | 1.46% | 0.46 | 0.83% |
| 2026-09-17 | 26.67 | 26.64 | 27.00 | 26.54 | -0.89% | 0.32 | 0.58% |
| 2026-09-16 | 26.53 | 26.88 | 26.88 | 26.05 | 1.17% | 0.60 | 1.11% |
| 2026-09-15 | 26.84 | 26.57 | 26.98 | 26.53 | -0.67% | 0.39 | 0.71% |
| 2026-09-14 | 26.51 | 26.75 | 27.02 | 26.51 | 0.49% | 0.40 | 0.73% |
| 2026-09-11 | 27.73 | 26.62 | 27.73 | 26.41 | -4.49% | 1.27 | 2.30% |
| 2026-09-10 | 27.99 | 27.87 | 28.00 | 27.70 | -0.57% | 0.44 | 0.77% |
| 2026-09-09 | 28.43 | 28.03 | 28.45 | 27.90 | -1.82% | 0.74 | 1.28% |
| 2026-09-08 | 28.74 | 28.55 | 29.20 | 28.44 | -1.04% | 0.89 | 1.51% |
| 2026-09-07 | 29.42 | 28.85 | 29.55 | 28.46 | -1.37% | 1.39 | 2.35% |
| 2026-09-04 | 28.69 | 29.25 | 30.12 | 28.69 | 2.88% | 1.83 | 3.01% |
| 2026-09-03 | 28.61 | 28.43 | 29.17 | 28.32 | 0.18% | 0.74 | 1.25% |
| 2026-09-02 | 28.65 | 28.38 | 28.86 | 28.13 | -1.80% | 0.71 | 1.22% |
| 2026-09-01 | 29.00 | 28.90 | 29.48 | 28.78 | -0.86% | 1.18 | 1.98% |
| 2026-08-31 | 29.06 | 29.15 | 29.29 | 28.57 | -0.92% | 0.77 | 1.29% |
| 2026-08-28 | 29.49 | 29.42 | 29.97 | 29.38 | -0.24% | 0.81 | 1.33% |
| 2026-08-27 | 29.24 | 29.49 | 29.66 | 28.93 | 0.55% | 0.81 | 1.34% |
| 2026-08-26 | 28.59 | 29.33 | 29.78 | 28.42 | 2.55% | 1.26 | 2.10% |
| 2026-08-25 | 27.83 | 28.60 | 28.74 | 27.72 | 2.07% | 0.77 | 1.32% |
| 2026-08-24 | 28.53 | 28.02 | 28.75 | 27.82 | -1.99% | 0.85 | 1.48% |
| 2026-08-21 | 28.00 | 28.59 | 28.79 | 27.61 | 1.64% | 1.09 | 1.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,437 |
| 2026-10-08 | 4,334 |
| 2026-10-07 | 4,348 |
| 2026-10-06 | 4,206 |
| 2026-10-05 | 3,882 |
| 2026-10-04 | 3,934 |
| 2026-10-03 | 4,300 |
| 2026-10-02 | 4,170 |
| 2026-10-01 | 3,846 |
| 2026-09-30 | 4,556 |
| 2026-09-29 | 4,094 |
| 2026-09-28 | 4,022 |
| 2026-09-27 | 3,922 |
| 2026-09-26 | 3,827 |
| 2026-09-25 | 3,785 |
| 2026-09-24 | 3,683 |
| 2026-09-23 | 4,248 |
| 2026-09-22 | 2,858 |
| 2026-09-21 | 3,779 |
| 2026-09-20 | 3,134 |
| 2026-09-19 | 3,517 |
| 2026-09-18 | 3,538 |
| 2026-09-17 | 4,159 |
| 2026-09-16 | 3,185 |
| 2026-09-15 | 3,760 |
| 2026-09-14 | 3,767 |
| 2026-09-13 | 3,106 |
| 2026-09-12 | 3,168 |
| 2026-09-11 | 2,838 |
| 2026-09-10 | 3,484 |