28.591.64% / 2026-08-21
1.09亿换手 1.88%
2,7132026-08-21
64排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,713
0
1.64%
1.09亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 28.00 | 28.59 | 28.79 | 27.61 | 1.64% | 1.09 | 1.88% |
| 2026-08-20 | 29.04 | 28.13 | 29.20 | 27.71 | -3.73% | 1.97 | 3.41% |
| 2026-08-19 | 29.55 | 29.22 | 30.55 | 28.55 | -2.34% | 2.50 | 4.13% |
| 2026-08-18 | 29.65 | 29.92 | 29.97 | 29.01 | 0.74% | 1.19 | 1.96% |
| 2026-08-17 | 29.46 | 29.70 | 29.86 | 28.93 | 0.81% | 1.06 | 1.75% |
| 2026-08-14 | 29.56 | 29.46 | 30.04 | 29.03 | -0.34% | 1.01 | 1.68% |
| 2026-08-13 | 29.98 | 29.56 | 30.29 | 29.50 | -1.07% | 1.12 | 1.82% |
| 2026-08-12 | 29.80 | 29.88 | 30.25 | 29.61 | 0.40% | 0.88 | 1.43% |
| 2026-08-11 | 30.08 | 29.76 | 30.10 | 29.64 | -1.03% | 0.85 | 1.39% |
| 2026-08-10 | 29.89 | 30.07 | 30.23 | 29.73 | 0.94% | 0.97 | 1.57% |
| 2026-08-07 | 30.20 | 29.79 | 30.30 | 29.38 | -2.04% | - | - |
| 2026-08-06 | 30.56 | 30.41 | 31.27 | 30.16 | -0.88% | - | - |
| 2026-08-05 | 30.40 | 30.68 | 31.69 | 30.36 | 0.79% | - | - |
| 2026-08-04 | 30.65 | 30.44 | 31.20 | 30.31 | -0.65% | - | - |
| 2026-08-03 | 30.65 | 30.64 | 30.98 | 29.99 | -0.94% | - | - |
| 2026-07-31 | 29.30 | 30.93 | 31.76 | 29.30 | 3.58% | - | - |
| 2026-07-30 | 29.75 | 29.86 | 30.99 | 29.58 | 1.05% | - | - |
| 2026-07-29 | 29.47 | 29.55 | 29.96 | 29.19 | -0.51% | - | - |
| 2026-07-28 | 28.54 | 29.70 | 30.06 | 28.53 | 2.10% | - | - |
| 2026-07-27 | 29.00 | 29.09 | 29.14 | 28.03 | 1.75% | - | - |
| 2026-07-24 | 27.59 | 28.59 | 29.08 | 27.52 | 2.66% | - | - |
| 2026-07-23 | 27.20 | 27.85 | 28.31 | 27.00 | 2.31% | - | - |
| 2026-07-22 | 26.63 | 27.22 | 27.36 | 26.36 | 2.06% | - | - |
| 2026-07-21 | 26.20 | 26.67 | 26.89 | 26.04 | 2.18% | - | - |
| 2026-07-20 | 25.74 | 26.10 | 26.45 | 25.53 | 2.39% | - | - |
| 2026-07-17 | 26.36 | 25.49 | 26.66 | 25.47 | -3.26% | - | - |
| 2026-07-16 | 25.97 | 26.35 | 26.79 | 25.70 | 0.96% | - | - |
| 2026-07-15 | 25.61 | 26.10 | 26.28 | 25.40 | 1.87% | - | - |
| 2026-07-14 | 25.97 | 25.62 | 26.08 | 25.18 | -1.35% | - | - |
| 2026-07-13 | 26.90 | 25.97 | 27.09 | 25.95 | -3.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,713 |
| 2026-08-20 | 2,644 |
| 2026-08-19 | 1,321 |
| 2026-08-18 | 2,034 |
| 2026-08-17 | 3,438 |
| 2026-08-16 | 3,034 |
| 2026-08-15 | 3,322 |
| 2026-08-14 | 3,467 |
| 2026-08-13 | 3,301 |
| 2026-08-12 | 3,169 |
| 2026-08-11 | 3,207 |
| 2026-08-10 | 3,466 |
| 2026-08-09 | 2,816 |
| 2026-08-08 | 3,086 |
| 2026-08-07 | 2,951 |
| 2026-08-06 | 2,833 |
| 2026-08-05 | 2,190 |
| 2026-08-04 | 2,356 |
| 2026-08-03 | 2,054 |
| 2026-08-02 | 699 |
| 2026-08-01 | 648 |
| 2026-07-31 | 880 |
| 2026-07-30 | 1,126 |
| 2026-07-29 | 1,793 |
| 2026-07-28 | 601 |
| 2026-07-27 | 1,501 |
| 2026-07-26 | 329 |
| 2026-07-25 | 296 |
| 2026-07-24 | 447 |
| 2026-07-23 | 2,058 |