6.138.88% / 2026-08-21
1.38亿换手 5.35%
1,0602026-08-21
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,060
0
8.88%
1.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.63 | 6.13 | 6.19 | 5.53 | 8.88% | 1.38 | 5.35% |
| 2026-08-20 | 5.52 | 5.63 | 5.70 | 5.39 | 2.93% | 0.55 | 2.30% |
| 2026-08-19 | 5.45 | 5.47 | 5.74 | 5.40 | -0.55% | 0.49 | 2.05% |
| 2026-08-18 | 5.61 | 5.50 | 5.67 | 5.45 | -1.96% | 0.38 | 1.61% |
| 2026-08-17 | 5.82 | 5.61 | 5.82 | 5.50 | -1.92% | 0.58 | 2.39% |
| 2026-08-14 | 5.60 | 5.72 | 5.82 | 5.60 | 0.88% | 0.30 | 1.24% |
| 2026-08-13 | 5.46 | 5.67 | 5.91 | 5.46 | 2.16% | 0.52 | 2.11% |
| 2026-08-12 | 5.39 | 5.55 | 5.58 | 5.36 | 2.02% | 0.22 | 0.94% |
| 2026-08-11 | 5.45 | 5.44 | 5.60 | 5.35 | -1.98% | 0.26 | 1.14% |
| 2026-08-10 | 5.64 | 5.55 | 5.78 | 5.45 | -0.36% | 0.51 | 2.12% |
| 2026-08-07 | 5.37 | 5.57 | 5.62 | 5.23 | 4.31% | - | - |
| 2026-08-06 | 5.20 | 5.34 | 5.40 | 5.14 | 3.29% | - | - |
| 2026-08-05 | 5.23 | 5.17 | 5.30 | 5.13 | -1.52% | - | - |
| 2026-08-04 | 5.40 | 5.25 | 5.40 | 5.19 | -0.57% | - | - |
| 2026-08-03 | 5.05 | 5.28 | 5.31 | 5.05 | 3.94% | - | - |
| 2026-07-31 | 5.10 | 5.08 | 5.12 | 4.96 | 1.80% | - | - |
| 2026-07-30 | 5.20 | 4.99 | 5.22 | 4.92 | -2.54% | - | - |
| 2026-07-29 | 5.06 | 5.12 | 5.28 | 5.04 | -0.78% | - | - |
| 2026-07-28 | 5.06 | 5.16 | 5.38 | 5.00 | 1.98% | - | - |
| 2026-07-27 | 4.59 | 5.06 | 5.06 | 4.59 | 10.00% | - | - |
| 2026-07-24 | 4.53 | 4.60 | 4.93 | 4.53 | 2.68% | - | - |
| 2026-07-23 | 4.16 | 4.48 | 4.48 | 4.10 | 10.07% | - | - |
| 2026-07-22 | 3.89 | 4.07 | 4.20 | 3.85 | -2.63% | - | - |
| 2026-07-21 | 4.34 | 4.18 | 4.44 | 4.18 | -9.91% | - | - |
| 2026-07-20 | 5.08 | 4.64 | 5.13 | 4.64 | -9.90% | - | - |
| 2026-07-17 | 5.26 | 5.15 | 5.29 | 4.94 | -1.72% | - | - |
| 2026-07-16 | 5.30 | 5.24 | 5.36 | 5.13 | -2.78% | - | - |
| 2026-07-15 | 5.48 | 5.39 | 5.65 | 5.19 | -3.75% | - | - |
| 2026-07-14 | 5.87 | 5.60 | 5.88 | 5.53 | -3.95% | - | - |
| 2026-07-13 | 5.80 | 5.83 | 5.94 | 5.53 | -0.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,060 |
| 2026-08-20 | 3,391 |
| 2026-08-19 | 2,618 |
| 2026-08-18 | 3,987 |
| 2026-08-17 | 4,174 |
| 2026-08-16 | 3,300 |
| 2026-08-15 | 2,041 |
| 2026-08-14 | 3,281 |
| 2026-08-13 | 2,377 |
| 2026-08-12 | 3,597 |
| 2026-08-11 | 4,404 |
| 2026-08-10 | 4,642 |
| 2026-08-09 | 3,394 |
| 2026-08-08 | 3,663 |
| 2026-08-07 | 2,833 |
| 2026-08-06 | 3,217 |
| 2026-08-05 | 4,577 |
| 2026-08-04 | 4,544 |
| 2026-08-03 | 3,324 |
| 2026-08-02 | 4,723 |
| 2026-08-01 | 4,881 |
| 2026-07-31 | 4,613 |
| 2026-07-30 | 4,158 |
| 2026-07-29 | 3,648 |
| 2026-07-28 | 1,743 |
| 2026-07-27 | 431 |
| 2026-07-26 | 1,406 |
| 2026-07-25 | 1,509 |
| 2026-07-24 | 1,248 |
| 2026-07-23 | 421 |