36.97-4.64% / 2026-06-24
2.60亿换手 4.13%
2,0282026-06-24
22排名越小越热
1平静后突增事件
50.82026-05-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603353
和顺石油
信号日 2026-05-20 / 先等待确认
C谨慎跟踪
#98
1,189
-3.94%
平静期均值 1,287，波动 282.0；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -5.29%2日 -3.94%3日 -5.08%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-20
当前排名 98
前一排名 1,217
平静期均值 1,287
平静期波动 282.0
改善 1,189
信号分 50.8
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-10 | 609 |
| 2026-05-11 | 1,366 |
| 2026-05-12 | 936 |
| 2026-05-13 | 1,383 |
| 2026-05-14 | 1,421 |
| 2026-05-15 | 1,554 |
| 2026-05-16 | 1,445 |
| 2026-05-17 | 1,543 |
| 2026-05-18 | 1,397 |
| 2026-05-19 | 1,217 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98 | 1,287 | 282.0 | 9.99% | 50.8 | -5.29% | -3.94% | -5.08% | 历史扫描：过去10日平均排名1287、标准差282.0，2026-05-20升至98名，改善1189名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 38.50 | 36.97 | 38.78 | 36.05 | -4.64% | 2.60 | 4.13% |
| 2026-06-23 | 39.02 | 38.77 | 39.93 | 38.26 | -2.71% | 1.97 | 2.98% |
| 2026-06-22 | 40.76 | 39.85 | 42.58 | 38.82 | -2.21% | 2.19 | 3.20% |
| 2026-06-18 | 40.80 | 40.75 | 41.69 | 40.40 | -0.85% | 1.99 | 2.84% |
| 2026-06-17 | 40.26 | 41.10 | 42.56 | 39.70 | 0.98% | 2.61 | 3.70% |
| 2026-06-16 | 40.27 | 40.70 | 41.35 | 39.39 | 0.07% | 2.66 | 3.86% |
| 2026-06-15 | 38.19 | 40.67 | 42.65 | 38.19 | 4.90% | 4.59 | 6.59% |
| 2026-06-12 | 38.20 | 38.77 | 41.50 | 38.20 | 1.49% | 3.16 | 4.67% |
| 2026-06-11 | 39.91 | 38.20 | 40.30 | 37.65 | -2.38% | 1.95 | 2.98% |
| 2026-06-10 | 40.21 | 39.13 | 40.31 | 38.50 | -3.64% | 1.74 | 2.61% |
| 2026-06-09 | 41.24 | 40.61 | 41.32 | 38.68 | 0.25% | 2.04 | 2.98% |
| 2026-06-08 | 41.00 | 40.51 | 42.49 | 39.78 | -6.87% | 2.07 | 2.98% |
| 2026-06-05 | 44.33 | 43.50 | 44.65 | 42.50 | -2.66% | 2.78 | 3.77% |
| 2026-06-04 | 44.79 | 44.69 | 46.76 | 43.76 | -2.64% | 3.11 | 4.06% |
| 2026-06-03 | 45.76 | 45.90 | 49.15 | 45.13 | 0.68% | 3.36 | 4.23% |
| 2026-06-02 | 47.15 | 45.59 | 47.64 | 44.13 | -3.25% | 3.21 | 4.14% |
| 2026-06-01 | 49.70 | 47.22 | 50.43 | 47.02 | -7.59% | 4.06 | 4.92% |
| 2026-05-29 | 56.98 | 51.10 | 58.69 | 51.10 | -10.00% | 6.65 | 7.21% |
| 2026-05-28 | 52.50 | 56.78 | 56.78 | 49.01 | 10.00% | 7.46 | 8.31% |
| 2026-05-27 | 55.79 | 51.62 | 57.93 | 51.29 | -6.26% | 7.17 | 7.78% |
| 2026-05-26 | 50.12 | 55.07 | 55.07 | 50.12 | 10.01% | 4.71 | 5.08% |
| 2026-05-25 | 50.20 | 50.06 | 53.46 | 48.66 | -1.18% | 3.64 | 4.18% |
| 2026-05-22 | 50.10 | 50.66 | 52.00 | 48.80 | 1.42% | 3.80 | 4.40% |
| 2026-05-21 | 52.74 | 49.95 | 54.88 | 48.18 | -5.86% | 6.14 | 6.86% |
| 2026-05-20 | 47.64 | 53.06 | 53.06 | 47.48 | 9.99% | 4.25 | 4.88% |
| 2026-05-19 | 46.00 | 48.24 | 48.59 | 45.43 | 4.24% | 3.27 | 4.06% |
| 2026-05-18 | 45.22 | 46.28 | 47.59 | 44.85 | 1.47% | 3.19 | 4.06% |
| 2026-05-15 | 48.91 | 45.61 | 50.00 | 44.81 | -6.77% | 3.74 | 4.71% |
| 2026-05-14 | 51.84 | 48.92 | 52.00 | 48.00 | -7.14% | 3.61 | 4.24% |
| 2026-05-13 | 52.28 | 52.68 | 53.12 | 50.32 | -1.37% | 6.10 | 6.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,028 |
| 2026-06-23 | 2,699 |
| 2026-06-22 | 2,318 |
| 2026-06-21 | 1,672 |
| 2026-06-20 | 1,577 |
| 2026-06-19 | 1,832 |
| 2026-06-18 | 2,008 |
| 2026-06-17 | 1,498 |
| 2026-06-16 | 2,000 |
| 2026-06-15 | 883 |
| 2026-06-14 | 1,860 |
| 2026-06-13 | 1,950 |
| 2026-06-12 | 2,061 |
| 2026-06-11 | 1,977 |
| 2026-06-10 | 2,361 |
| 2026-06-09 | 2,148 |
| 2026-06-08 | 1,818 |
| 2026-06-07 | 1,757 |
| 2026-06-06 | 1,709 |
| 2026-06-05 | 2,006 |
| 2026-06-04 | 1,751 |
| 2026-06-03 | 1,328 |
| 2026-06-02 | 1,410 |
| 2026-06-01 | 1,105 |
| 2026-05-31 | 600 |
| 2026-05-30 | 625 |
| 2026-05-29 | 526 |
| 2026-05-28 | 163 |
| 2026-05-27 | 550 |
| 2026-05-26 | 96 |