17.910.11% / 2026-08-21
0.27亿换手 2.86%
4,2702026-08-21
409排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,270
0
0.11%
0.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 17.89 | 17.91 | 17.97 | 17.55 | 0.11% | 0.27 | 2.86% |
| 2026-08-20 | 17.61 | 17.89 | 18.00 | 17.61 | 1.59% | 0.29 | 2.99% |
| 2026-08-19 | 17.95 | 17.61 | 17.95 | 17.49 | -1.89% | 0.41 | 4.28% |
| 2026-08-18 | 17.88 | 17.95 | 18.00 | 17.70 | -0.11% | 0.34 | 3.54% |
| 2026-08-17 | 17.57 | 17.97 | 17.97 | 17.43 | 2.04% | 0.45 | 4.69% |
| 2026-08-14 | 18.06 | 17.61 | 18.06 | 17.48 | -2.22% | 0.58 | 6.08% |
| 2026-08-13 | 18.68 | 18.01 | 18.70 | 18.00 | -4.56% | 0.98 | 9.96% |
| 2026-08-12 | 18.12 | 18.87 | 19.25 | 18.08 | 4.08% | 1.16 | 11.53% |
| 2026-08-11 | 17.94 | 18.13 | 18.34 | 17.80 | 1.00% | 0.46 | 4.71% |
| 2026-08-10 | 17.58 | 17.95 | 17.99 | 17.50 | 2.16% | 0.36 | 3.76% |
| 2026-08-07 | 17.42 | 17.57 | 17.57 | 17.20 | 0.92% | - | - |
| 2026-08-06 | 17.37 | 17.41 | 17.57 | 17.20 | 0.00% | - | - |
| 2026-08-05 | 17.40 | 17.41 | 17.55 | 17.22 | 0.06% | - | - |
| 2026-08-04 | 17.37 | 17.40 | 17.50 | 17.21 | 0.46% | - | - |
| 2026-08-03 | 16.96 | 17.32 | 17.37 | 16.93 | 2.12% | - | - |
| 2026-07-31 | 16.71 | 16.96 | 17.08 | 16.71 | 1.50% | - | - |
| 2026-07-30 | 16.75 | 16.71 | 17.05 | 16.65 | -0.77% | - | - |
| 2026-07-29 | 16.32 | 16.84 | 16.93 | 16.30 | 2.68% | - | - |
| 2026-07-28 | 16.27 | 16.40 | 16.75 | 16.22 | -0.18% | - | - |
| 2026-07-27 | 15.99 | 16.43 | 16.48 | 15.93 | 2.62% | - | - |
| 2026-07-24 | 16.22 | 16.01 | 16.27 | 15.80 | -2.26% | - | - |
| 2026-07-23 | 15.98 | 16.38 | 16.44 | 15.90 | 2.25% | - | - |
| 2026-07-22 | 16.38 | 16.02 | 16.40 | 16.00 | -1.90% | - | - |
| 2026-07-21 | 16.30 | 16.33 | 16.68 | 15.87 | -0.24% | - | - |
| 2026-07-20 | 17.06 | 16.37 | 17.46 | 16.24 | -3.99% | - | - |
| 2026-07-17 | 17.58 | 17.05 | 17.86 | 16.84 | -3.89% | - | - |
| 2026-07-16 | 17.43 | 17.74 | 17.90 | 17.33 | 1.26% | - | - |
| 2026-07-15 | 17.55 | 17.52 | 17.73 | 17.36 | -0.17% | - | - |
| 2026-07-14 | 17.54 | 17.55 | 17.64 | 17.12 | 0.98% | - | - |
| 2026-07-13 | 18.06 | 17.38 | 18.06 | 17.37 | -3.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,270 |
| 2026-08-20 | 4,264 |
| 2026-08-19 | 4,092 |
| 2026-08-18 | 4,321 |
| 2026-08-17 | 3,664 |
| 2026-08-16 | 3,475 |
| 2026-08-15 | 3,305 |
| 2026-08-14 | 3,484 |
| 2026-08-13 | 2,240 |
| 2026-08-12 | 721 |
| 2026-08-11 | 2,445 |
| 2026-08-10 | 4,109 |
| 2026-08-09 | 3,534 |
| 2026-08-08 | 3,499 |
| 2026-08-07 | 3,829 |
| 2026-08-06 | 4,692 |
| 2026-08-05 | 4,347 |
| 2026-08-04 | 4,368 |
| 2026-08-03 | 4,601 |
| 2026-08-02 | 4,518 |
| 2026-08-01 | 4,593 |
| 2026-07-31 | 4,730 |
| 2026-07-30 | 4,433 |
| 2026-07-29 | 3,978 |
| 2026-07-28 | 4,787 |
| 2026-07-27 | 4,525 |
| 2026-07-26 | 4,294 |
| 2026-07-25 | 4,048 |
| 2026-07-24 | 4,244 |
| 2026-07-23 | 4,747 |