力聚热能 SH603391

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘70.86-1.43% / 2026-10-09

成交额2.55亿换手 16.14%

最新热度2,3982026-10-09

历史最好热度158排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,398

信号次数0

最新涨跌-1.43%

成交额2.55亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	71.07	70.86	71.89	67.49	-1.43%	2.55	16.14%
2026-10-08	69.50	71.89	72.50	68.80	3.35%	2.34	14.47%
2026-09-30	69.55	69.56	69.61	66.57	0.81%	2.01	12.85%
2026-09-29	68.01	69.00	70.21	66.80	0.09%	2.45	15.67%
2026-09-28	67.92	68.94	69.35	66.50	0.94%	1.96	12.66%
2026-09-24	67.45	68.30	68.99	67.45	0.13%	1.61	10.35%
2026-09-23	66.98	68.21	68.47	66.52	1.10%	0.64	4.18%
2026-09-22	68.91	67.47	69.15	66.80	-0.13%	1.10	7.18%
2026-09-21	66.99	67.56	68.50	66.28	2.29%	1.42	9.25%
2026-09-18	66.30	66.05	67.52	65.63	-0.38%	0.90	5.96%
2026-09-17	67.99	66.30	67.99	65.61	-0.79%	0.71	4.70%
2026-09-16	61.51	66.83	67.33	61.51	2.55%	0.82	5.46%
2026-09-15	63.51	65.17	65.98	63.05	0.57%	0.73	4.95%
2026-09-14	67.60	64.80	68.80	61.40	-4.14%	1.98	13.29%
2026-09-11	66.45	67.60	68.28	66.45	0.00%	1.39	9.11%
2026-09-10	68.99	67.60	69.67	66.65	-0.28%	1.32	8.55%
2026-09-09	69.30	67.79	69.76	66.89	-1.80%	0.99	6.43%
2026-09-08	70.52	69.03	72.67	68.51	-2.77%	2.05	12.88%
2026-09-07	70.14	71.00	71.89	68.24	0.74%	1.52	9.50%
2026-09-04	72.59	70.48	73.89	65.90	-2.57%	1.84	11.68%
2026-09-03	72.71	72.34	75.00	70.62	-0.63%	1.38	8.35%
2026-09-02	73.26	72.80	73.79	72.01	-0.93%	0.91	5.52%
2026-09-01	72.10	73.48	75.39	70.53	1.44%	2.41	14.32%
2026-08-31	71.51	72.44	72.50	69.45	2.23%	1.35	8.28%
2026-08-28	69.24	70.86	71.47	67.90	2.25%	1.32	8.30%
2026-08-27	67.90	69.30	69.50	66.51	2.42%	1.17	7.51%
2026-08-26	68.60	67.66	69.17	66.83	-2.21%	1.07	6.93%
2026-08-25	66.81	69.19	69.60	66.72	2.40%	1.62	10.43%
2026-08-24	69.11	67.57	69.11	66.57	-1.46%	1.08	6.99%
2026-08-21	70.00	68.57	71.00	68.02	-2.74%	1.93	12.27%