力聚热能 SH603391

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.57-2.74% / 2026-08-21

成交额1.93亿换手 12.27%

最新热度2,7372026-08-21

历史最好热度158排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,737

信号次数0

最新涨跌-2.74%

成交额1.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	70.00	68.57	71.00	68.02	-2.74%	1.93	12.27%
2026-08-20	68.93	70.50	72.20	67.51	3.88%	2.23	13.99%
2026-08-19	68.88	67.87	70.18	67.00	-1.12%	2.96	18.92%
2026-08-18	64.71	68.64	69.30	64.50	6.24%	1.84	12.02%
2026-08-17	62.15	64.61	64.76	61.02	4.19%	1.68	11.67%
2026-08-14	62.10	62.01	63.89	61.19	-0.21%	0.88	6.23%
2026-08-13	63.00	62.14	64.00	61.85	-1.26%	0.95	6.68%
2026-08-12	64.67	62.93	67.11	60.83	-2.28%	1.57	11.01%
2026-08-11	61.68	64.40	66.32	61.60	2.88%	1.86	12.64%
2026-08-10	59.94	62.60	63.40	59.94	3.68%	1.87	13.22%
2026-08-07	60.05	60.38	60.99	59.62	0.22%	-	-
2026-08-06	61.14	60.25	61.14	57.02	-0.54%	-	-
2026-08-05	58.88	60.58	60.83	58.59	2.92%	-	-
2026-08-04	54.00	58.86	58.99	53.40	9.45%	-	-
2026-08-03	50.34	53.78	53.86	50.00	6.85%	-	-
2026-07-31	50.32	50.33	51.50	49.82	0.18%	-	-
2026-07-30	50.60	50.24	52.00	49.58	-1.30%	-	-
2026-07-29	51.02	50.90	52.90	50.39	-2.23%	-	-
2026-07-28	51.30	52.06	52.61	49.18	2.74%	-	-
2026-07-27	49.70	50.67	51.19	48.60	0.94%	-	-
2026-07-24	51.82	50.20	51.82	49.22	-2.18%	-	-
2026-07-23	51.36	51.32	52.59	49.63	-1.69%	-	-
2026-07-22	53.00	52.20	53.54	48.62	-0.34%	-	-
2026-07-21	42.86	52.38	52.38	42.86	10.00%	-	-
2026-07-20	53.68	47.62	54.16	47.62	-10.00%	-	-
2026-07-17	59.19	52.91	59.50	52.91	-10.00%	-	-
2026-07-16	59.00	58.79	60.10	58.11	-0.27%	-	-
2026-07-15	59.30	58.95	59.54	57.80	-1.04%	-	-
2026-07-14	58.57	59.57	60.00	56.06	1.64%	-	-
2026-07-13	57.15	58.61	59.88	55.50	2.72%	-	-