力聚热能 SH603391

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.37-0.84% / 2026-06-23

成交额-亿换手 -

最新热度5,1112026-06-25

历史最好热度158排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,111

信号次数0

最新涨跌-0.84%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	54.18	53.37	54.60	52.18	-0.84%	-	-
2026-06-22	57.00	53.82	57.00	53.70	-3.22%	-	-
2026-06-18	55.73	55.61	56.70	54.52	-0.91%	-	-
2026-06-17	56.18	56.12	56.40	54.50	-0.64%	-	-
2026-06-16	57.75	56.48	58.48	56.08	-2.59%	-	-
2026-06-15	57.49	57.98	58.85	55.58	3.91%	-	-
2026-06-12	52.00	55.80	55.80	52.00	5.48%	-	-
2026-06-11	53.50	52.90	53.50	50.88	-2.02%	-	-
2026-06-10	53.05	53.99	53.99	51.81	-0.94%	-	-
2026-06-09	54.84	54.50	55.57	52.18	-0.29%	-	-
2026-06-08	53.56	54.66	55.87	53.36	-2.43%	-	-
2026-06-05	55.63	56.02	56.86	53.26	1.87%	-	-
2026-06-04	57.58	54.99	58.00	53.62	-4.76%	-	-
2026-06-03	59.44	57.74	60.18	57.30	-2.50%	-	-
2026-06-02	59.95	59.22	61.88	57.52	-0.47%	-	-
2026-06-01	60.50	59.50	61.33	54.48	-1.70%	-	-
2026-05-29	67.90	60.53	67.90	60.53	-9.99%	-	-
2026-05-28	70.43	67.25	70.43	63.40	-4.50%	-	-
2026-05-27	73.00	70.42	73.20	70.00	-2.71%	-	-
2026-05-26	71.27	72.38	72.58	69.70	1.66%	-	-
2026-05-25	71.30	71.20	73.00	70.65	-0.15%	-	-
2026-05-22	69.32	71.31	71.59	68.00	2.87%	-	-
2026-05-21	69.23	69.32	70.60	68.32	0.13%	-	-
2026-05-20	66.79	69.23	69.65	65.67	3.64%	-	-
2026-05-19	63.00	66.80	66.95	62.40	6.18%	-	-
2026-05-18	61.33	62.91	62.97	60.49	2.54%	-	-
2026-05-15	63.11	61.35	63.50	60.94	-0.79%	-	-
2026-05-14	63.21	61.84	63.76	61.70	-2.24%	-	-
2026-05-13	65.08	63.26	65.28	63.06	-1.66%	-	-
2026-05-12	66.50	64.33	66.96	63.82	-2.46%	-	-