华之杰 SH603400

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.410.00% / 2026-06-23

成交额-亿换手 -

最新热度4,2632026-06-25

历史最好热度38排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,263

信号次数0

最新涨跌0.00%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	58.50	58.41	59.19	57.47	0.00%	-	-
2026-06-22	61.44	58.41	63.18	58.11	-5.16%	-	-
2026-06-18	61.50	61.59	63.28	60.20	0.95%	-	-
2026-06-17	58.88	61.01	63.17	58.18	2.83%	-	-
2026-06-16	58.50	59.33	61.18	57.40	1.11%	-	-
2026-06-15	59.77	58.68	60.42	58.40	-0.59%	-	-
2026-06-12	59.50	59.03	60.69	58.59	0.29%	-	-
2026-06-11	58.86	58.86	60.01	56.66	0.00%	-	-
2026-06-10	61.51	58.86	61.98	58.00	-5.35%	-	-
2026-06-09	63.03	62.19	63.66	60.90	-0.35%	-	-
2026-06-08	65.50	62.41	66.67	61.50	-8.46%	-	-
2026-06-05	68.77	68.18	69.80	67.50	-2.05%	-	-
2026-06-04	69.30	69.61	70.97	68.30	1.18%	-	-
2026-06-03	66.62	68.80	69.01	66.14	3.38%	-	-
2026-06-02	68.31	66.55	68.31	65.31	-1.26%	-	-
2026-06-01	68.50	67.40	69.40	67.26	-1.76%	-	-
2026-05-29	71.00	68.61	71.96	68.49	-3.20%	-	-
2026-05-28	72.55	70.88	72.55	69.18	-2.23%	-	-
2026-05-27	76.10	72.50	77.68	71.48	-5.50%	-	-
2026-05-26	77.00	76.72	77.45	74.86	-1.51%	-	-
2026-05-25	82.60	77.90	82.69	77.18	-4.06%	-	-
2026-05-22	80.59	81.20	82.73	79.13	1.00%	-	-
2026-05-21	86.79	80.40	87.00	79.52	-7.90%	-	-
2026-05-20	87.00	87.30	89.30	84.50	0.72%	-	-
2026-05-19	86.00	86.68	87.83	84.00	-1.32%	-	-
2026-05-18	87.12	87.84	90.00	85.20	0.83%	-	-
2026-05-15	84.70	87.12	88.20	83.37	4.91%	-	-
2026-05-14	80.31	83.04	85.74	80.31	3.40%	-	-
2026-05-13	79.53	80.31	81.34	78.97	-0.84%	-	-
2026-05-12	85.05	80.99	85.10	80.00	-3.61%	-	-