科沃斯 SH603486

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.20-2.97% / 2026-06-23

成交额-亿换手 -

最新热度1,6712026-06-25

历史最好热度54排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,671

信号次数0

最新涨跌-2.97%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	53.36	52.20	53.77	51.90	-2.97%	-	-
2026-06-22	53.53	53.80	55.00	52.51	1.36%	-	-
2026-06-18	53.25	53.08	54.29	52.36	-0.45%	-	-
2026-06-17	54.50	53.32	54.64	53.01	-2.90%	-	-
2026-06-16	55.60	54.91	55.77	54.85	-1.21%	-	-
2026-06-15	54.48	55.58	55.75	54.48	2.02%	-	-
2026-06-12	56.40	54.48	56.50	54.16	-2.16%	-	-
2026-06-11	58.25	55.68	58.60	54.31	-4.77%	-	-
2026-06-10	60.02	58.47	61.08	58.17	-3.44%	-	-
2026-06-09	61.28	60.55	61.28	59.30	-1.21%	-	-
2026-06-08	57.62	61.29	61.58	57.30	4.02%	-	-
2026-06-05	56.72	58.92	59.78	55.41	3.88%	-	-
2026-06-04	57.35	56.72	58.32	56.48	-1.53%	-	-
2026-06-03	58.47	57.60	59.20	57.35	-1.37%	-	-
2026-06-02	59.66	58.40	60.06	57.50	-2.00%	-	-
2026-06-01	58.77	59.59	60.20	58.52	1.48%	-	-
2026-05-29	62.00	58.72	62.34	58.60	-5.81%	-	-
2026-05-28	64.00	62.34	64.00	60.80	-3.09%	-	-
2026-05-27	66.41	64.33	66.90	64.13	-3.81%	-	-
2026-05-26	66.91	66.88	68.50	65.89	-0.04%	-	-
2026-05-25	67.77	66.91	67.97	66.39	-1.25%	-	-
2026-05-22	69.00	67.76	69.60	67.38	-1.05%	-	-
2026-05-21	68.69	68.48	71.00	68.20	-0.29%	-	-
2026-05-20	68.09	68.68	69.79	67.33	0.47%	-	-
2026-05-19	68.30	68.36	70.30	67.80	0.35%	-	-
2026-05-18	64.76	68.12	68.43	64.00	4.56%	-	-
2026-05-15	61.89	65.15	66.58	61.58	5.25%	-	-
2026-05-14	64.47	61.90	64.74	61.86	-4.16%	-	-
2026-05-13	63.60	64.59	64.75	62.12	1.17%	-	-
2026-05-12	66.15	63.84	66.55	63.81	-3.48%	-	-