科沃斯 SH603486

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.15-0.57% / 2026-08-21

成交额2.51亿换手 0.72%

最新热度1,6802026-08-21

历史最好热度54排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,680

信号次数0

最新涨跌-0.57%

成交额2.51亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	61.20	61.15	61.88	60.35	-0.57%	2.51	0.72%
2026-08-20	60.88	61.50	62.20	60.26	1.32%	3.71	1.06%
2026-08-19	61.19	60.70	62.19	60.02	-1.94%	4.35	1.25%
2026-08-18	58.25	61.90	61.94	57.77	6.32%	6.18	1.78%
2026-08-17	55.90	58.22	58.35	55.25	4.15%	3.22	0.98%
2026-08-14	56.30	55.90	57.20	55.80	-0.30%	1.90	0.59%
2026-08-13	57.71	56.07	57.78	56.06	-2.89%	2.58	0.79%
2026-08-12	59.07	57.74	59.23	57.50	-2.63%	2.93	0.88%
2026-08-11	58.68	59.30	59.89	58.33	0.56%	3.24	0.95%
2026-08-10	58.00	58.97	59.37	57.68	1.81%	2.68	0.79%
2026-08-07	58.51	57.92	58.51	57.55	-0.82%	3.48	1.05%
2026-08-06	59.82	58.40	60.05	58.35	-2.52%	2.99	0.89%
2026-08-05	59.80	59.91	60.30	59.03	-0.05%	3.03	0.88%
2026-08-04	61.08	59.94	61.70	59.60	-1.59%	2.94	0.85%
2026-08-03	60.06	60.91	61.61	59.40	0.40%	3.80	1.09%
2026-07-31	60.01	60.67	60.91	59.28	-1.48%	5.34	1.55%
2026-07-30	60.66	61.58	62.98	60.00	1.50%	5.21	1.47%
2026-07-29	57.80	60.67	61.50	57.50	4.48%	6.82	1.98%
2026-07-28	54.60	58.07	58.10	54.30	5.68%	5.97	1.82%
2026-07-27	53.06	54.95	55.17	53.01	3.10%	2.45	0.78%
2026-07-24	53.82	53.30	54.77	53.18	-2.27%	1.58	0.51%
2026-07-23	54.00	54.54	54.65	53.60	0.39%	1.74	0.56%
2026-07-22	55.80	54.33	56.00	54.16	-3.58%	2.80	0.89%
2026-07-21	54.60	56.35	57.90	54.20	1.90%	6.04	1.87%
2026-07-20	53.90	55.30	55.34	52.85	3.58%	4.45	1.43%
2026-07-17	55.36	53.39	56.16	53.11	-4.08%	3.89	1.25%
2026-07-16	52.65	55.66	56.41	52.65	4.62%	5.23	1.65%
2026-07-15	50.54	53.20	54.24	50.45	5.26%	4.11	1.36%
2026-07-14	50.85	50.54	51.69	50.15	-0.61%	2.14	0.73%
2026-07-13	51.58	50.85	51.99	50.72	-1.61%	2.40	0.82%