9.20-6.69% / 2026-08-21
1.81亿换手 6.33%
2,2932026-08-21
67排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,293
0
-6.69%
1.81亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.84 | 9.20 | 9.84 | 9.10 | -6.69% | 1.81 | 6.33% |
| 2026-08-20 | 9.56 | 9.86 | 10.07 | 9.44 | 3.79% | 1.77 | 5.90% |
| 2026-08-19 | 10.18 | 9.50 | 10.40 | 9.38 | -7.41% | 2.13 | 7.21% |
| 2026-08-18 | 10.25 | 10.26 | 10.42 | 10.08 | -0.87% | 2.26 | 7.20% |
| 2026-08-17 | 9.45 | 10.35 | 10.35 | 9.35 | 9.99% | 1.87 | 6.08% |
| 2026-08-14 | 9.42 | 9.41 | 9.54 | 9.30 | 0.00% | 0.96 | 3.31% |
| 2026-08-13 | 10.00 | 9.41 | 10.00 | 9.30 | -4.76% | 1.46 | 4.96% |
| 2026-08-12 | 9.78 | 9.88 | 10.04 | 9.71 | 1.13% | 1.13 | 3.72% |
| 2026-08-11 | 9.46 | 9.77 | 10.02 | 9.40 | 3.39% | 1.44 | 4.80% |
| 2026-08-10 | 9.49 | 9.45 | 9.51 | 9.26 | 0.64% | 0.97 | 3.37% |
| 2026-08-07 | 9.38 | 9.39 | 9.61 | 9.20 | 0.43% | - | - |
| 2026-08-06 | 9.18 | 9.35 | 9.36 | 9.10 | 1.85% | - | - |
| 2026-08-05 | 9.30 | 9.18 | 9.30 | 8.85 | 0.00% | - | - |
| 2026-08-04 | 8.89 | 9.18 | 9.30 | 8.88 | 4.44% | - | - |
| 2026-08-03 | 8.55 | 8.79 | 8.79 | 8.45 | 3.78% | - | - |
| 2026-07-31 | 8.42 | 8.47 | 8.60 | 8.25 | 2.67% | - | - |
| 2026-07-30 | 9.04 | 8.25 | 9.21 | 8.21 | -9.54% | - | - |
| 2026-07-29 | 8.57 | 9.12 | 9.31 | 8.53 | 6.29% | - | - |
| 2026-07-28 | 8.21 | 8.58 | 8.72 | 8.20 | 4.51% | - | - |
| 2026-07-27 | 7.70 | 8.21 | 8.30 | 7.66 | 6.62% | - | - |
| 2026-07-24 | 7.54 | 7.70 | 7.75 | 7.46 | 1.99% | - | - |
| 2026-07-23 | 7.15 | 7.55 | 7.66 | 7.12 | 6.04% | - | - |
| 2026-07-22 | 6.83 | 7.12 | 7.24 | 6.70 | 1.71% | - | - |
| 2026-07-21 | 6.96 | 7.00 | 7.05 | 6.19 | 1.74% | - | - |
| 2026-07-20 | 7.70 | 6.88 | 7.77 | 6.88 | -9.95% | - | - |
| 2026-07-17 | 8.05 | 7.64 | 8.09 | 7.50 | -5.21% | - | - |
| 2026-07-16 | 8.19 | 8.06 | 8.43 | 7.93 | -1.71% | - | - |
| 2026-07-15 | 8.32 | 8.20 | 8.48 | 8.03 | -2.03% | - | - |
| 2026-07-14 | 8.16 | 8.37 | 8.37 | 7.80 | 3.72% | - | - |
| 2026-07-13 | 8.67 | 8.07 | 8.75 | 8.00 | -7.13% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,293 |
| 2026-08-20 | 1,352 |
| 2026-08-19 | 1,836 |
| 2026-08-18 | 869 |
| 2026-08-17 | 165 |
| 2026-08-16 | 3,900 |
| 2026-08-15 | 4,210 |
| 2026-08-14 | 3,871 |
| 2026-08-13 | 2,713 |
| 2026-08-12 | 3,489 |
| 2026-08-11 | 1,526 |
| 2026-08-10 | 4,172 |
| 2026-08-09 | 3,271 |
| 2026-08-08 | 3,177 |
| 2026-08-07 | 3,316 |
| 2026-08-06 | 3,047 |
| 2026-08-05 | 3,382 |
| 2026-08-04 | 2,063 |
| 2026-08-03 | 2,427 |
| 2026-08-02 | 3,270 |
| 2026-08-01 | 2,720 |
| 2026-07-31 | 2,970 |
| 2026-07-30 | 1,738 |
| 2026-07-29 | 702 |
| 2026-07-28 | 872 |
| 2026-07-27 | 1,243 |
| 2026-07-26 | 1,230 |
| 2026-07-25 | 1,183 |
| 2026-07-24 | 1,346 |
| 2026-07-23 | 1,580 |