19.033.09% / 2026-06-23
-亿换手 -
4,6362026-06-25
78排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,636
0
3.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.80 | 19.03 | 19.51 | 18.48 | 3.09% | - | - |
| 2026-06-22 | 18.66 | 18.46 | 18.98 | 17.83 | -0.91% | - | - |
| 2026-06-18 | 18.65 | 18.63 | 19.06 | 18.42 | -1.06% | - | - |
| 2026-06-17 | 19.31 | 18.83 | 19.38 | 18.80 | -2.99% | - | - |
| 2026-06-16 | 19.79 | 19.41 | 19.79 | 19.25 | -2.02% | - | - |
| 2026-06-15 | 19.70 | 19.81 | 20.21 | 19.63 | -1.74% | - | - |
| 2026-06-12 | 18.68 | 20.16 | 20.39 | 18.31 | 1.77% | - | - |
| 2026-06-11 | 20.00 | 19.81 | 20.36 | 19.68 | -2.41% | - | - |
| 2026-06-10 | 20.40 | 20.30 | 20.55 | 19.97 | -0.93% | - | - |
| 2026-06-09 | 20.35 | 20.49 | 20.65 | 20.20 | 0.99% | - | - |
| 2026-06-08 | 21.00 | 20.29 | 21.06 | 20.07 | -4.92% | - | - |
| 2026-06-05 | 20.88 | 21.34 | 21.52 | 20.63 | 1.38% | - | - |
| 2026-06-04 | 20.90 | 21.05 | 21.67 | 20.49 | 0.48% | - | - |
| 2026-06-03 | 21.48 | 20.95 | 21.56 | 20.75 | -2.51% | - | - |
| 2026-06-02 | 21.90 | 21.49 | 22.23 | 21.27 | -1.87% | - | - |
| 2026-06-01 | 21.50 | 21.90 | 22.13 | 21.15 | 2.43% | - | - |
| 2026-05-29 | 22.25 | 21.38 | 22.25 | 21.25 | -2.99% | - | - |
| 2026-05-28 | 21.80 | 22.04 | 22.27 | 21.56 | 0.82% | - | - |
| 2026-05-27 | 22.82 | 21.86 | 22.90 | 21.55 | -4.54% | - | - |
| 2026-05-26 | 23.70 | 22.90 | 23.70 | 22.66 | -2.47% | - | - |
| 2026-05-25 | 23.92 | 23.48 | 24.22 | 23.38 | -2.13% | - | - |
| 2026-05-22 | 24.14 | 23.99 | 24.40 | 23.78 | -0.91% | - | - |
| 2026-05-21 | 24.90 | 24.21 | 25.16 | 24.17 | -2.85% | - | - |
| 2026-05-20 | 25.87 | 24.92 | 25.87 | 24.41 | -2.66% | - | - |
| 2026-05-19 | 25.70 | 25.60 | 25.89 | 25.40 | -0.85% | - | - |
| 2026-05-18 | 25.26 | 25.82 | 26.12 | 24.36 | 2.95% | - | - |
| 2026-05-15 | 25.16 | 25.08 | 25.52 | 24.90 | -0.40% | - | - |
| 2026-05-14 | 25.89 | 25.18 | 25.89 | 25.00 | -2.14% | - | - |
| 2026-05-13 | 25.62 | 25.73 | 26.02 | 25.32 | 0.04% | - | - |
| 2026-05-12 | 26.40 | 25.72 | 26.41 | 25.68 | -2.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,636 |
| 2026-06-24 | 4,366 |
| 2026-06-23 | 2,853 |
| 2026-06-22 | 4,946 |
| 2026-06-21 | 4,897 |
| 2026-06-20 | 4,640 |
| 2026-06-19 | 4,964 |
| 2026-06-18 | 4,952 |
| 2026-06-17 | 4,813 |
| 2026-06-16 | 4,690 |
| 2026-06-15 | 4,287 |
| 2026-06-14 | 2,159 |
| 2026-06-13 | 2,334 |
| 2026-06-12 | 1,845 |
| 2026-06-11 | 4,532 |
| 2026-06-10 | 4,776 |
| 2026-06-09 | 4,791 |
| 2026-06-08 | 4,721 |
| 2026-06-07 | 4,578 |
| 2026-06-06 | 4,103 |
| 2026-06-05 | 4,469 |
| 2026-06-04 | 2,859 |
| 2026-06-03 | 4,381 |
| 2026-06-02 | 5,043 |
| 2026-06-01 | 4,507 |
| 2026-05-31 | 4,841 |
| 2026-05-30 | 4,467 |
| 2026-05-29 | 4,638 |
| 2026-05-28 | 4,658 |
| 2026-05-27 | 3,710 |