25.522.08% / 2026-10-09
0.34亿换手 3.00%
2,8612026-10-09
84排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,861
0
2.08%
0.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 25.00 | 25.52 | 25.54 | 24.94 | 2.08% | 0.34 | 3.00% |
| 2026-10-08 | 24.84 | 25.00 | 25.21 | 24.70 | 0.77% | 0.13 | 1.11% |
| 2026-09-30 | 25.08 | 24.81 | 25.08 | 24.76 | -0.12% | 0.15 | 1.31% |
| 2026-09-29 | 25.33 | 24.84 | 25.40 | 24.73 | -1.04% | 0.18 | 1.55% |
| 2026-09-28 | 25.58 | 25.10 | 25.62 | 24.86 | -2.03% | 0.19 | 1.71% |
| 2026-09-24 | 25.75 | 25.62 | 25.87 | 25.61 | -0.66% | 0.15 | 1.28% |
| 2026-09-23 | 25.75 | 25.79 | 25.85 | 25.60 | 0.23% | 0.18 | 1.56% |
| 2026-09-22 | 25.85 | 25.73 | 25.85 | 25.61 | 0.12% | 0.18 | 1.50% |
| 2026-09-21 | 25.64 | 25.70 | 25.80 | 25.51 | 0.00% | 0.20 | 1.75% |
| 2026-09-18 | 25.14 | 25.70 | 25.85 | 25.14 | 2.23% | 0.41 | 3.57% |
| 2026-09-17 | 24.88 | 25.14 | 25.33 | 24.75 | 0.92% | 0.22 | 1.93% |
| 2026-09-16 | 24.75 | 24.91 | 24.97 | 24.61 | 0.12% | 0.14 | 1.25% |
| 2026-09-15 | 25.17 | 24.88 | 25.17 | 24.87 | -1.15% | 0.12 | 1.03% |
| 2026-09-14 | 25.09 | 25.17 | 25.18 | 24.75 | 1.04% | 0.17 | 1.51% |
| 2026-09-11 | 24.73 | 24.91 | 25.05 | 24.48 | 0.28% | 0.23 | 2.02% |
| 2026-09-10 | 25.48 | 24.84 | 25.48 | 24.83 | -2.51% | 0.26 | 2.25% |
| 2026-09-09 | 25.82 | 25.48 | 25.85 | 25.31 | -1.32% | 0.23 | 1.98% |
| 2026-09-08 | 25.65 | 25.82 | 25.89 | 25.50 | 0.39% | 0.14 | 1.18% |
| 2026-09-07 | 26.03 | 25.72 | 26.08 | 25.50 | -0.89% | 0.19 | 1.59% |
| 2026-09-04 | 26.06 | 25.95 | 26.30 | 25.70 | -0.42% | 0.28 | 2.34% |
| 2026-09-03 | 26.39 | 26.06 | 26.85 | 26.01 | -1.85% | 0.31 | 2.60% |
| 2026-09-02 | 26.33 | 26.55 | 26.55 | 26.01 | 0.45% | 0.34 | 2.88% |
| 2026-09-01 | 25.71 | 26.43 | 26.58 | 25.71 | 2.09% | 0.42 | 3.55% |
| 2026-08-31 | 25.65 | 25.89 | 25.91 | 25.53 | 0.27% | 0.18 | 1.56% |
| 2026-08-28 | 25.70 | 25.82 | 25.92 | 25.70 | 0.16% | 0.18 | 1.55% |
| 2026-08-27 | 25.92 | 25.78 | 25.92 | 25.52 | -0.15% | 0.20 | 1.69% |
| 2026-08-26 | 25.56 | 25.82 | 25.99 | 25.56 | 0.78% | 0.19 | 1.62% |
| 2026-08-25 | 25.11 | 25.62 | 25.70 | 25.06 | 1.59% | 0.20 | 1.75% |
| 2026-08-24 | 25.70 | 25.22 | 25.92 | 25.06 | -2.66% | 0.30 | 2.59% |
| 2026-08-21 | 25.67 | 25.91 | 25.93 | 25.48 | 0.86% | 0.20 | 1.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,861 |
| 2026-10-08 | 3,568 |
| 2026-10-07 | 4,062 |
| 2026-10-06 | 4,012 |
| 2026-10-05 | 4,200 |
| 2026-10-04 | 3,587 |
| 2026-10-03 | 3,934 |
| 2026-10-02 | 3,761 |
| 2026-10-01 | 3,698 |
| 2026-09-30 | 4,245 |
| 2026-09-29 | 4,335 |
| 2026-09-28 | 4,270 |
| 2026-09-27 | 3,937 |
| 2026-09-26 | 3,667 |
| 2026-09-25 | 3,750 |
| 2026-09-24 | 3,754 |
| 2026-09-23 | 3,186 |
| 2026-09-22 | 3,662 |
| 2026-09-21 | 3,940 |
| 2026-09-20 | 2,212 |
| 2026-09-19 | 1,887 |
| 2026-09-18 | 1,649 |
| 2026-09-17 | 2,808 |
| 2026-09-16 | 4,411 |
| 2026-09-15 | 4,085 |
| 2026-09-14 | 3,302 |
| 2026-09-13 | 2,639 |
| 2026-09-12 | 2,414 |
| 2026-09-11 | 2,173 |
| 2026-09-10 | 4,168 |