24.220.33% / 2026-08-21
2.27亿换手 2.96%
1,2272026-08-21
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,227
0
0.33%
2.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 23.85 | 24.22 | 24.40 | 23.30 | 0.33% | 2.27 | 2.96% |
| 2026-08-20 | 23.90 | 24.14 | 24.20 | 23.72 | 1.86% | 2.23 | 2.89% |
| 2026-08-19 | 24.86 | 23.70 | 24.86 | 23.70 | -7.39% | 4.16 | 5.36% |
| 2026-08-18 | 26.47 | 25.59 | 26.48 | 25.52 | -4.34% | 6.19 | 7.50% |
| 2026-08-17 | 27.00 | 26.75 | 27.86 | 26.44 | -1.73% | 7.06 | 8.24% |
| 2026-08-14 | 25.60 | 27.22 | 27.39 | 25.40 | 5.46% | 10.52 | 12.32% |
| 2026-08-13 | 25.92 | 25.81 | 26.43 | 25.30 | 1.06% | 7.88 | 9.51% |
| 2026-08-12 | 26.66 | 25.54 | 26.66 | 25.46 | 1.55% | 6.30 | 7.62% |
| 2026-08-11 | 25.36 | 25.15 | 25.56 | 24.85 | -1.30% | 2.58 | 3.19% |
| 2026-08-10 | 25.56 | 25.48 | 25.73 | 24.86 | 0.24% | 3.01 | 3.73% |
| 2026-08-07 | 25.96 | 25.42 | 26.00 | 25.06 | -2.08% | - | - |
| 2026-08-06 | 25.79 | 25.96 | 26.45 | 25.57 | 0.00% | - | - |
| 2026-08-05 | 25.60 | 25.96 | 26.48 | 25.39 | 1.05% | - | - |
| 2026-08-04 | 24.00 | 25.69 | 26.33 | 23.95 | 7.09% | - | - |
| 2026-08-03 | 24.00 | 23.99 | 24.54 | 23.62 | 2.00% | - | - |
| 2026-07-31 | 24.00 | 23.52 | 24.36 | 23.40 | 1.51% | - | - |
| 2026-07-30 | 24.88 | 23.17 | 24.96 | 22.93 | -9.07% | - | - |
| 2026-07-29 | 24.62 | 25.48 | 25.60 | 23.38 | 2.25% | - | - |
| 2026-07-28 | 25.93 | 24.92 | 25.96 | 24.74 | -6.56% | - | - |
| 2026-07-27 | 25.74 | 26.67 | 26.74 | 25.50 | 1.56% | - | - |
| 2026-07-24 | 25.21 | 26.26 | 26.50 | 24.90 | 3.06% | - | - |
| 2026-07-23 | 25.56 | 25.48 | 26.36 | 25.04 | -2.04% | - | - |
| 2026-07-22 | 24.20 | 26.01 | 26.98 | 24.01 | 6.03% | - | - |
| 2026-07-21 | 23.89 | 24.53 | 24.85 | 22.01 | 1.83% | - | - |
| 2026-07-20 | 24.55 | 24.09 | 25.54 | 23.00 | -1.67% | - | - |
| 2026-07-17 | 25.26 | 24.50 | 25.75 | 24.36 | -2.31% | - | - |
| 2026-07-16 | 22.50 | 25.08 | 25.08 | 22.07 | 10.00% | - | - |
| 2026-07-15 | 23.27 | 22.80 | 23.84 | 22.50 | -4.52% | - | - |
| 2026-07-14 | 25.98 | 23.88 | 26.28 | 22.98 | -6.46% | - | - |
| 2026-07-13 | 25.23 | 25.53 | 26.06 | 24.90 | -0.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,227 |
| 2026-08-20 | 1,324 |
| 2026-08-19 | 1,211 |
| 2026-08-18 | 1,018 |
| 2026-08-17 | 870 |
| 2026-08-16 | 196 |
| 2026-08-15 | 202 |
| 2026-08-14 | 224 |
| 2026-08-13 | 554 |
| 2026-08-12 | 731 |
| 2026-08-11 | 1,432 |
| 2026-08-10 | 1,518 |
| 2026-08-09 | 1,402 |
| 2026-08-08 | 1,412 |
| 2026-08-07 | 1,334 |
| 2026-08-06 | 1,154 |
| 2026-08-05 | 993 |
| 2026-08-04 | 431 |
| 2026-08-03 | 1,201 |
| 2026-08-02 | 1,045 |
| 2026-08-01 | 876 |
| 2026-07-31 | 965 |
| 2026-07-30 | 868 |
| 2026-07-29 | 732 |
| 2026-07-28 | 674 |
| 2026-07-27 | 542 |
| 2026-07-26 | 95 |
| 2026-07-25 | 150 |
| 2026-07-24 | 214 |
| 2026-07-23 | 682 |