22.292.11% / 2026-10-09
1.29亿换手 1.82%
1,8232026-10-09
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,823
0
2.11%
1.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.83 | 22.29 | 22.41 | 21.61 | 2.11% | 1.29 | 1.82% |
| 2026-10-08 | 21.86 | 21.83 | 22.10 | 21.60 | -0.64% | 0.74 | 1.06% |
| 2026-09-30 | 22.08 | 21.97 | 22.33 | 21.94 | 0.00% | 0.73 | 1.03% |
| 2026-09-29 | 21.90 | 21.97 | 22.16 | 21.88 | -0.05% | 0.76 | 1.08% |
| 2026-09-28 | 22.48 | 21.98 | 22.50 | 21.83 | -2.66% | 1.04 | 1.47% |
| 2026-09-24 | 22.88 | 22.58 | 22.97 | 22.56 | -1.83% | 0.93 | 1.28% |
| 2026-09-23 | 23.24 | 23.00 | 23.39 | 22.93 | -0.99% | 1.04 | 1.41% |
| 2026-09-22 | 23.54 | 23.23 | 23.58 | 23.17 | -0.90% | 1.56 | 2.09% |
| 2026-09-21 | 23.45 | 23.44 | 23.55 | 23.31 | -0.64% | 1.62 | 2.16% |
| 2026-09-18 | 23.00 | 23.59 | 23.74 | 22.80 | 3.69% | 2.63 | 3.52% |
| 2026-09-17 | 22.68 | 22.75 | 23.20 | 22.62 | -0.87% | 1.06 | 1.46% |
| 2026-09-16 | 22.71 | 22.96 | 22.96 | 22.21 | -0.13% | 1.98 | 2.74% |
| 2026-09-15 | 22.72 | 22.99 | 23.78 | 22.70 | 3.00% | 2.89 | 3.89% |
| 2026-09-14 | 22.20 | 22.32 | 22.58 | 22.00 | 1.13% | 1.00 | 1.40% |
| 2026-09-11 | 22.26 | 22.07 | 22.30 | 21.57 | -1.52% | 1.52 | 2.17% |
| 2026-09-10 | 22.75 | 22.41 | 22.75 | 22.36 | -2.10% | 1.03 | 1.44% |
| 2026-09-09 | 22.71 | 22.89 | 23.22 | 22.71 | 0.84% | 1.52 | 2.07% |
| 2026-09-08 | 22.81 | 22.70 | 22.96 | 22.60 | -0.18% | 1.12 | 1.54% |
| 2026-09-07 | 22.36 | 22.74 | 22.90 | 22.30 | 1.70% | 1.39 | 1.91% |
| 2026-09-04 | 22.82 | 22.36 | 23.07 | 22.25 | -1.32% | 1.83 | 2.51% |
| 2026-09-03 | 23.08 | 22.66 | 23.10 | 22.54 | -0.79% | 1.44 | 1.97% |
| 2026-09-02 | 23.17 | 22.84 | 23.34 | 22.65 | -2.43% | 1.92 | 2.62% |
| 2026-09-01 | 23.70 | 23.41 | 23.85 | 23.36 | -1.60% | 1.64 | 2.17% |
| 2026-08-31 | 23.00 | 23.79 | 23.83 | 22.92 | 0.98% | 1.69 | 2.25% |
| 2026-08-28 | 23.83 | 23.56 | 24.26 | 23.55 | -1.05% | 2.05 | 2.68% |
| 2026-08-27 | 23.69 | 23.81 | 23.81 | 23.46 | 0.76% | 1.83 | 2.42% |
| 2026-08-26 | 23.85 | 23.63 | 24.05 | 23.51 | -1.01% | 1.47 | 1.94% |
| 2026-08-25 | 23.56 | 23.87 | 24.08 | 23.51 | -0.21% | 1.46 | 1.91% |
| 2026-08-24 | 23.99 | 23.92 | 24.15 | 23.16 | -1.24% | 2.49 | 3.30% |
| 2026-08-21 | 23.85 | 24.22 | 24.40 | 23.30 | 0.33% | 2.27 | 2.96% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,823 |
| 2026-10-08 | 3,121 |
| 2026-10-07 | 3,005 |
| 2026-10-06 | 2,678 |
| 2026-10-05 | 2,588 |
| 2026-10-04 | 3,007 |
| 2026-10-03 | 3,125 |
| 2026-10-02 | 2,870 |
| 2026-10-01 | 3,282 |
| 2026-09-30 | 3,082 |
| 2026-09-29 | 2,582 |
| 2026-09-28 | 2,697 |
| 2026-09-27 | 2,545 |
| 2026-09-26 | 3,080 |
| 2026-09-25 | 3,055 |
| 2026-09-24 | 2,700 |
| 2026-09-23 | 2,476 |
| 2026-09-22 | 2,261 |
| 2026-09-21 | 2,463 |
| 2026-09-20 | 1,057 |
| 2026-09-19 | 1,040 |
| 2026-09-18 | 826 |
| 2026-09-17 | 2,135 |
| 2026-09-16 | 1,707 |
| 2026-09-15 | 562 |
| 2026-09-14 | 2,017 |
| 2026-09-13 | 1,933 |
| 2026-09-12 | 2,348 |
| 2026-09-11 | 2,002 |
| 2026-09-10 | 2,476 |