14.742.43% / 2026-06-23
-亿换手 -
4,0642026-06-25
84排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,064
0
2.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.36 | 14.74 | 14.92 | 14.31 | 2.43% | - | - |
| 2026-06-22 | 14.45 | 14.39 | 14.50 | 13.92 | -0.76% | - | - |
| 2026-06-18 | 14.68 | 14.50 | 14.89 | 14.45 | -1.29% | - | - |
| 2026-06-17 | 14.90 | 14.69 | 14.99 | 14.47 | -1.80% | - | - |
| 2026-06-16 | 15.08 | 14.96 | 15.22 | 14.66 | -0.47% | - | - |
| 2026-06-15 | 14.92 | 15.03 | 15.38 | 14.92 | 0.74% | - | - |
| 2026-06-12 | 14.55 | 14.92 | 15.41 | 14.47 | 2.90% | - | - |
| 2026-06-11 | 14.66 | 14.50 | 14.83 | 14.32 | -2.09% | - | - |
| 2026-06-10 | 15.06 | 14.81 | 15.20 | 14.60 | -2.31% | - | - |
| 2026-06-09 | 15.45 | 15.16 | 15.49 | 15.00 | -1.62% | - | - |
| 2026-06-08 | 15.56 | 15.41 | 15.83 | 15.16 | -3.08% | - | - |
| 2026-06-05 | 15.75 | 15.90 | 16.11 | 15.43 | 1.27% | - | - |
| 2026-06-04 | 16.02 | 15.70 | 16.22 | 15.60 | -2.73% | - | - |
| 2026-06-03 | 16.47 | 16.14 | 16.50 | 16.09 | -1.94% | - | - |
| 2026-06-02 | 16.67 | 16.46 | 16.69 | 16.40 | -0.96% | - | - |
| 2026-06-01 | 16.07 | 16.62 | 16.62 | 15.90 | 3.42% | - | - |
| 2026-05-29 | 16.25 | 16.07 | 16.40 | 16.05 | -0.99% | - | - |
| 2026-05-28 | 16.16 | 16.23 | 16.30 | 15.97 | 0.37% | - | - |
| 2026-05-27 | 16.70 | 16.17 | 16.79 | 16.06 | -3.29% | - | - |
| 2026-05-26 | 17.07 | 16.72 | 17.13 | 16.59 | -2.05% | - | - |
| 2026-05-25 | 17.58 | 17.07 | 17.72 | 16.88 | -2.74% | - | - |
| 2026-05-22 | 17.62 | 17.55 | 17.90 | 17.36 | -0.85% | - | - |
| 2026-05-21 | 17.88 | 17.70 | 18.22 | 17.67 | -1.01% | - | - |
| 2026-05-20 | 18.21 | 17.88 | 18.29 | 17.80 | -2.45% | - | - |
| 2026-05-19 | 18.25 | 18.33 | 18.44 | 18.20 | 0.22% | - | - |
| 2026-05-18 | 18.45 | 18.29 | 18.46 | 18.13 | -1.14% | - | - |
| 2026-05-15 | 18.47 | 18.50 | 18.75 | 18.41 | 0.16% | - | - |
| 2026-05-14 | 18.65 | 18.47 | 18.75 | 18.43 | -1.34% | - | - |
| 2026-05-13 | 18.93 | 18.72 | 18.93 | 18.69 | -0.58% | - | - |
| 2026-05-12 | 19.28 | 18.83 | 19.29 | 18.72 | -1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,064 |
| 2026-06-24 | 3,950 |
| 2026-06-23 | 3,126 |
| 2026-06-22 | 4,244 |
| 2026-06-21 | 4,637 |
| 2026-06-20 | 4,440 |
| 2026-06-19 | 4,655 |
| 2026-06-18 | 4,364 |
| 2026-06-17 | 4,447 |
| 2026-06-16 | 4,414 |
| 2026-06-15 | 4,038 |
| 2026-06-14 | 3,423 |
| 2026-06-13 | 3,385 |
| 2026-06-12 | 2,984 |
| 2026-06-11 | 3,953 |
| 2026-06-10 | 3,933 |
| 2026-06-09 | 3,865 |
| 2026-06-08 | 4,088 |
| 2026-06-07 | 3,593 |
| 2026-06-06 | 3,127 |
| 2026-06-05 | 3,452 |
| 2026-06-04 | 3,999 |
| 2026-06-03 | 4,211 |
| 2026-06-02 | 4,346 |
| 2026-06-01 | 3,237 |
| 2026-05-31 | 4,348 |
| 2026-05-30 | 4,178 |
| 2026-05-29 | 4,293 |
| 2026-05-28 | 4,212 |
| 2026-05-27 | 3,819 |