5.343.29% / 2026-06-23
-亿换手 -
5,3112026-06-25
2,646排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,311
0
3.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.19 | 5.34 | 5.39 | 5.16 | 3.29% | - | - |
| 2026-06-22 | 5.19 | 5.17 | 5.24 | 4.91 | 0.19% | - | - |
| 2026-06-18 | 5.12 | 5.16 | 5.23 | 5.01 | -0.19% | - | - |
| 2026-06-17 | 5.30 | 5.17 | 5.30 | 5.12 | -2.82% | - | - |
| 2026-06-16 | 5.42 | 5.32 | 5.45 | 5.17 | -0.75% | - | - |
| 2026-06-15 | 5.54 | 5.36 | 5.62 | 5.32 | -2.01% | - | - |
| 2026-06-12 | 5.40 | 5.47 | 5.55 | 5.32 | 1.86% | - | - |
| 2026-06-11 | 5.50 | 5.37 | 5.53 | 5.31 | -1.83% | - | - |
| 2026-06-10 | 5.46 | 5.47 | 5.55 | 5.36 | -1.08% | - | - |
| 2026-06-09 | 5.66 | 5.53 | 5.68 | 5.46 | 0.00% | - | - |
| 2026-06-08 | 5.55 | 5.53 | 5.80 | 5.45 | -3.66% | - | - |
| 2026-06-05 | 5.57 | 5.74 | 5.80 | 5.50 | 3.61% | - | - |
| 2026-06-04 | 5.65 | 5.54 | 5.71 | 5.48 | -2.12% | - | - |
| 2026-06-03 | 5.81 | 5.66 | 5.85 | 5.63 | -2.75% | - | - |
| 2026-06-02 | 6.01 | 5.82 | 6.06 | 5.76 | -3.48% | - | - |
| 2026-06-01 | 5.73 | 6.03 | 6.05 | 5.65 | 4.87% | - | - |
| 2026-05-29 | 5.82 | 5.75 | 5.87 | 5.70 | -0.69% | - | - |
| 2026-05-28 | 5.75 | 5.79 | 5.86 | 5.66 | 0.70% | - | - |
| 2026-05-27 | 5.95 | 5.75 | 5.96 | 5.63 | -3.20% | - | - |
| 2026-05-26 | 6.04 | 5.94 | 6.09 | 5.87 | -2.30% | - | - |
| 2026-05-25 | 6.21 | 6.08 | 6.32 | 6.03 | -2.09% | - | - |
| 2026-05-22 | 6.14 | 6.21 | 6.28 | 6.02 | 1.64% | - | - |
| 2026-05-21 | 6.35 | 6.11 | 6.47 | 6.06 | -3.32% | - | - |
| 2026-05-20 | 6.45 | 6.32 | 6.47 | 6.29 | -2.32% | - | - |
| 2026-05-19 | 6.45 | 6.47 | 6.57 | 6.39 | 1.25% | - | - |
| 2026-05-18 | 6.42 | 6.39 | 6.44 | 6.26 | -0.47% | - | - |
| 2026-05-15 | 6.52 | 6.42 | 6.55 | 6.36 | -1.53% | - | - |
| 2026-05-14 | 6.52 | 6.52 | 6.59 | 6.44 | 0.15% | - | - |
| 2026-05-13 | 6.64 | 6.51 | 6.64 | 6.48 | -1.21% | - | - |
| 2026-05-12 | 6.74 | 6.59 | 6.81 | 6.54 | -1.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,311 |
| 2026-06-24 | 5,039 |
| 2026-06-23 | 3,217 |
| 2026-06-22 | 5,200 |
| 2026-06-21 | 5,219 |
| 2026-06-20 | 4,988 |
| 2026-06-19 | 5,100 |
| 2026-06-18 | 5,212 |
| 2026-06-17 | 5,116 |
| 2026-06-16 | 5,183 |
| 2026-06-15 | 5,082 |
| 2026-06-14 | 4,937 |
| 2026-06-13 | 5,030 |
| 2026-06-12 | 5,192 |
| 2026-06-11 | 5,211 |
| 2026-06-10 | 5,237 |
| 2026-06-09 | 5,303 |
| 2026-06-08 | 5,344 |
| 2026-06-07 | 3,182 |
| 2026-06-06 | 3,506 |
| 2026-06-05 | 3,153 |
| 2026-06-04 | 5,211 |
| 2026-06-03 | 5,132 |
| 2026-06-02 | 5,076 |
| 2026-06-01 | 3,018 |
| 2026-05-31 | 5,097 |
| 2026-05-30 | 5,098 |
| 2026-05-29 | 5,179 |
| 2026-05-28 | 5,218 |
| 2026-05-27 | 5,114 |