6.38-5.62% / 2026-06-24
0.83亿换手 1.99%
2,6252026-06-24
30排名越小越热
2平静后突增事件
67.82026-04-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603421
鼎信通讯
信号日 2026-04-07 / 先等待确认
C谨慎跟踪
#106
515
-2.58%
平静期均值 621，波动 124.1；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -0.90%2日 -2.58%3日 -5.61%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-07
当前排名 106
前一排名 660
平静期均值 621
平静期波动 124.1
改善 515
信号分 67.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-28 | 461 |
| 2026-03-29 | 502 |
| 2026-03-30 | 563 |
| 2026-03-31 | 688 |
| 2026-04-01 | 933 |
| 2026-04-02 | 591 |
| 2026-04-03 | 542 |
| 2026-04-04 | 636 |
| 2026-04-05 | 637 |
| 2026-04-06 | 660 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 106 | 621 | 124.1 | 10.00% | 67.8 | -0.90% | -2.58% | -5.61% | 历史扫描：过去10日平均排名621、标准差124.1，2026-04-07升至106名，改善515名 |
| 2026-03-24 | 50 | 296 | 131.1 | 9.99% | 76.4 | -4.36% | -9.55% | -13.64% | 历史扫描：过去10日平均排名296、标准差131.1，2026-03-24升至50名，改善246名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.70 | 6.38 | 6.74 | 6.25 | -5.62% | 0.83 | 1.99% |
| 2026-06-23 | 6.46 | 6.76 | 7.09 | 6.46 | 3.36% | 1.10 | 2.48% |
| 2026-06-22 | 6.55 | 6.54 | 6.57 | 6.23 | -0.15% | 0.61 | 1.46% |
| 2026-06-18 | 6.55 | 6.55 | 6.65 | 6.40 | -0.30% | 0.44 | 1.03% |
| 2026-06-17 | 6.71 | 6.57 | 6.80 | 6.52 | -2.52% | 0.44 | 1.02% |
| 2026-06-16 | 6.64 | 6.74 | 6.80 | 6.46 | 1.51% | 0.55 | 1.28% |
| 2026-06-15 | 6.53 | 6.64 | 6.70 | 6.51 | 1.37% | 0.43 | 1.00% |
| 2026-06-12 | 6.49 | 6.55 | 6.64 | 6.38 | 1.39% | 0.54 | 1.26% |
| 2026-06-11 | 6.56 | 6.46 | 6.67 | 6.40 | -2.42% | 0.48 | 1.13% |
| 2026-06-10 | 6.78 | 6.62 | 6.88 | 6.49 | -3.92% | 0.60 | 1.38% |
| 2026-06-09 | 6.94 | 6.89 | 6.97 | 6.77 | 1.03% | 0.50 | 1.12% |
| 2026-06-08 | 6.95 | 6.82 | 7.07 | 6.73 | -3.67% | 0.65 | 1.46% |
| 2026-06-05 | 6.98 | 7.08 | 7.19 | 6.98 | 0.57% | 0.57 | 1.23% |
| 2026-06-04 | 7.12 | 7.04 | 7.17 | 7.00 | -0.98% | 0.58 | 1.25% |
| 2026-06-03 | 7.13 | 7.11 | 7.37 | 7.04 | -0.14% | 0.62 | 1.32% |
| 2026-06-02 | 7.28 | 7.12 | 7.33 | 7.01 | -2.20% | 0.65 | 1.40% |
| 2026-06-01 | 7.18 | 7.28 | 7.38 | 7.12 | 0.69% | 0.54 | 1.13% |
| 2026-05-29 | 7.48 | 7.23 | 7.58 | 7.18 | -3.86% | 0.76 | 1.59% |
| 2026-05-28 | 7.40 | 7.52 | 7.57 | 7.28 | 1.08% | 0.66 | 1.36% |
| 2026-05-27 | 7.59 | 7.44 | 7.67 | 7.31 | -2.62% | 0.80 | 1.65% |
| 2026-05-26 | 7.95 | 7.64 | 7.95 | 7.45 | -4.14% | 0.97 | 1.94% |
| 2026-05-25 | 7.89 | 7.97 | 8.09 | 7.79 | 0.76% | 0.80 | 1.54% |
| 2026-05-22 | 7.67 | 7.91 | 8.00 | 7.64 | 3.67% | 0.99 | 1.94% |
| 2026-05-21 | 8.18 | 7.63 | 8.27 | 7.60 | -6.72% | 1.61 | 3.11% |
| 2026-05-20 | 8.40 | 8.18 | 8.45 | 8.15 | -3.42% | 1.11 | 2.07% |
| 2026-05-19 | 8.38 | 8.47 | 8.48 | 8.21 | 0.95% | 0.99 | 1.82% |
| 2026-05-18 | 8.31 | 8.39 | 8.39 | 8.19 | 0.84% | 0.80 | 1.47% |
| 2026-05-15 | 8.55 | 8.32 | 8.66 | 8.25 | -3.03% | 1.44 | 2.63% |
| 2026-05-14 | 8.89 | 8.58 | 8.96 | 8.58 | -2.72% | 1.53 | 2.68% |
| 2026-05-13 | 8.64 | 8.82 | 8.86 | 8.56 | 0.57% | 1.77 | 3.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,625 |
| 2026-06-23 | 1,439 |
| 2026-06-22 | 3,675 |
| 2026-06-21 | 3,625 |
| 2026-06-20 | 3,231 |
| 2026-06-19 | 3,107 |
| 2026-06-18 | 3,325 |
| 2026-06-17 | 3,353 |
| 2026-06-16 | 2,753 |
| 2026-06-15 | 3,342 |
| 2026-06-14 | 3,695 |
| 2026-06-13 | 3,447 |
| 2026-06-12 | 3,738 |
| 2026-06-11 | 3,757 |
| 2026-06-10 | 3,443 |
| 2026-06-09 | 3,028 |
| 2026-06-08 | 3,505 |
| 2026-06-07 | 3,392 |
| 2026-06-06 | 3,117 |
| 2026-06-05 | 3,189 |
| 2026-06-04 | 3,233 |
| 2026-06-03 | 2,744 |
| 2026-06-02 | 2,921 |
| 2026-06-01 | 4,056 |
| 2026-05-31 | 3,636 |
| 2026-05-30 | 3,327 |
| 2026-05-29 | 3,328 |
| 2026-05-28 | 2,615 |
| 2026-05-27 | 3,298 |
| 2026-05-26 | 2,860 |