24.372.39% / 2026-08-21
3.11亿换手 2.99%
1,5562026-08-21
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,556
0
2.39%
3.11亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 23.94 | 24.37 | 24.95 | 23.86 | 2.39% | 3.11 | 2.99% |
| 2026-08-20 | 24.15 | 23.80 | 24.64 | 23.73 | -1.82% | 2.74 | 2.68% |
| 2026-08-19 | 24.12 | 24.24 | 25.23 | 23.86 | 0.66% | 4.61 | 4.44% |
| 2026-08-18 | 23.95 | 24.08 | 24.78 | 23.79 | 1.43% | 3.16 | 3.08% |
| 2026-08-17 | 23.99 | 23.74 | 24.17 | 23.48 | -0.96% | 1.59 | 1.59% |
| 2026-08-14 | 24.38 | 23.97 | 24.46 | 23.94 | -1.76% | 1.89 | 1.85% |
| 2026-08-13 | 24.83 | 24.40 | 24.98 | 24.19 | -2.13% | 2.47 | 2.39% |
| 2026-08-12 | 25.95 | 24.93 | 26.00 | 24.90 | -4.34% | 3.78 | 3.52% |
| 2026-08-11 | 26.87 | 26.06 | 26.94 | 25.95 | -1.55% | 3.38 | 3.03% |
| 2026-08-10 | 25.40 | 26.47 | 26.55 | 25.40 | 3.80% | 2.78 | 2.50% |
| 2026-08-07 | 25.99 | 25.50 | 26.25 | 25.13 | -1.16% | - | - |
| 2026-08-06 | 25.40 | 25.80 | 25.96 | 25.33 | 1.57% | - | - |
| 2026-08-05 | 25.41 | 25.40 | 25.87 | 25.16 | -0.66% | - | - |
| 2026-08-04 | 25.95 | 25.57 | 26.41 | 25.54 | -2.59% | - | - |
| 2026-08-03 | 25.81 | 26.25 | 26.50 | 25.60 | 1.55% | - | - |
| 2026-07-31 | 25.69 | 25.85 | 26.38 | 25.55 | -1.90% | - | - |
| 2026-07-30 | 26.15 | 26.35 | 26.80 | 26.00 | 1.46% | - | - |
| 2026-07-29 | 24.67 | 25.97 | 26.18 | 24.60 | 5.57% | - | - |
| 2026-07-28 | 24.56 | 24.60 | 24.75 | 24.19 | -0.81% | - | - |
| 2026-07-27 | 24.18 | 24.80 | 25.08 | 23.84 | -1.51% | - | - |
| 2026-07-24 | 26.00 | 25.18 | 26.06 | 25.11 | -2.10% | - | - |
| 2026-07-23 | 25.35 | 25.72 | 25.84 | 25.20 | 1.86% | - | - |
| 2026-07-22 | 24.65 | 25.25 | 25.30 | 24.46 | 2.89% | - | - |
| 2026-07-21 | 24.82 | 24.54 | 24.95 | 24.10 | -3.27% | - | - |
| 2026-07-20 | 24.75 | 25.37 | 25.47 | 24.46 | 4.92% | - | - |
| 2026-07-17 | 23.81 | 24.18 | 25.32 | 23.77 | 1.34% | - | - |
| 2026-07-16 | 23.75 | 23.86 | 24.10 | 23.31 | 0.46% | - | - |
| 2026-07-15 | 23.70 | 23.75 | 24.36 | 23.37 | -1.78% | - | - |
| 2026-07-14 | 23.15 | 24.18 | 24.40 | 23.15 | 5.36% | - | - |
| 2026-07-13 | 22.48 | 22.95 | 23.05 | 22.25 | 3.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,556 |
| 2026-08-20 | 2,710 |
| 2026-08-19 | 1,002 |
| 2026-08-18 | 2,027 |
| 2026-08-17 | 2,998 |
| 2026-08-16 | 2,684 |
| 2026-08-15 | 2,523 |
| 2026-08-14 | 3,192 |
| 2026-08-13 | 2,881 |
| 2026-08-12 | 1,528 |
| 2026-08-11 | 989 |
| 2026-08-10 | 1,906 |
| 2026-08-09 | 3,290 |
| 2026-08-08 | 3,411 |
| 2026-08-07 | 3,149 |
| 2026-08-06 | 2,630 |
| 2026-08-05 | 3,848 |
| 2026-08-04 | 3,486 |
| 2026-08-03 | 3,601 |
| 2026-08-02 | 2,995 |
| 2026-08-01 | 2,950 |
| 2026-07-31 | 3,217 |
| 2026-07-30 | 2,303 |
| 2026-07-29 | 1,158 |
| 2026-07-28 | 3,245 |
| 2026-07-27 | 2,761 |
| 2026-07-26 | 2,071 |
| 2026-07-25 | 2,423 |
| 2026-07-24 | 2,304 |
| 2026-07-23 | 2,316 |