3.15-0.32% / 2026-06-23
-亿换手 -
3,9052026-06-24
424排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,905
0
-0.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.12 | 3.15 | 3.22 | 3.10 | -0.32% | - | - |
| 2026-06-22 | 3.23 | 3.16 | 3.28 | 3.16 | -5.11% | - | - |
| 2026-06-18 | 3.41 | 3.33 | 3.43 | 3.26 | -2.92% | - | - |
| 2026-06-17 | 3.47 | 3.43 | 3.47 | 3.41 | -1.15% | - | - |
| 2026-06-16 | 3.50 | 3.47 | 3.52 | 3.46 | -1.42% | - | - |
| 2026-06-15 | 3.68 | 3.52 | 3.70 | 3.49 | -1.95% | - | - |
| 2026-06-12 | 3.57 | 3.59 | 3.62 | 3.54 | 1.41% | - | - |
| 2026-06-11 | 3.56 | 3.54 | 3.56 | 3.48 | -0.28% | - | - |
| 2026-06-10 | 3.57 | 3.55 | 3.57 | 3.48 | -0.84% | - | - |
| 2026-06-09 | 3.59 | 3.58 | 3.64 | 3.57 | -1.10% | - | - |
| 2026-06-08 | 3.65 | 3.62 | 3.65 | 3.53 | 0.00% | - | - |
| 2026-06-05 | 3.67 | 3.62 | 3.70 | 3.58 | -2.43% | - | - |
| 2026-06-04 | 3.72 | 3.71 | 3.88 | 3.67 | -1.85% | - | - |
| 2026-06-03 | 3.74 | 3.78 | 3.80 | 3.68 | 1.07% | - | - |
| 2026-06-02 | 3.63 | 3.74 | 3.81 | 3.62 | 3.03% | - | - |
| 2026-06-01 | 3.52 | 3.63 | 3.64 | 3.49 | 3.12% | - | - |
| 2026-05-29 | 3.50 | 3.52 | 3.63 | 3.50 | -2.76% | - | - |
| 2026-05-28 | 3.52 | 3.62 | 3.64 | 3.52 | -1.90% | - | - |
| 2026-05-27 | 3.63 | 3.69 | 3.69 | 3.58 | 5.13% | - | - |
| 2026-05-26 | 3.49 | 3.51 | 3.60 | 3.45 | 0.57% | - | - |
| 2026-05-25 | 3.54 | 3.49 | 3.55 | 3.46 | -1.41% | - | - |
| 2026-05-22 | 3.51 | 3.54 | 3.57 | 3.50 | 0.85% | - | - |
| 2026-05-21 | 3.54 | 3.51 | 3.62 | 3.51 | -0.85% | - | - |
| 2026-05-20 | 3.59 | 3.54 | 3.60 | 3.52 | -1.94% | - | - |
| 2026-05-19 | 3.56 | 3.61 | 3.61 | 3.50 | 1.98% | - | - |
| 2026-05-18 | 3.56 | 3.54 | 3.61 | 3.45 | -1.12% | - | - |
| 2026-05-15 | 3.65 | 3.58 | 3.70 | 3.57 | -1.38% | - | - |
| 2026-05-14 | 3.46 | 3.63 | 3.63 | 3.37 | 4.91% | - | - |
| 2026-05-13 | 3.49 | 3.46 | 3.53 | 3.45 | -0.86% | - | - |
| 2026-05-12 | 3.56 | 3.49 | 3.56 | 3.48 | -1.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,905 |
| 2026-06-23 | 5,223 |
| 2026-06-22 | 3,778 |
| 2026-06-21 | 5,167 |
| 2026-06-20 | 5,156 |
| 2026-06-19 | 5,075 |
| 2026-06-18 | 4,327 |
| 2026-06-17 | 5,147 |
| 2026-06-16 | 4,983 |
| 2026-06-15 | 4,726 |
| 2026-06-14 | 4,629 |
| 2026-06-13 | 4,431 |
| 2026-06-12 | 4,062 |
| 2026-06-11 | 4,569 |
| 2026-06-10 | 4,809 |
| 2026-06-09 | 5,018 |
| 2026-06-08 | 3,942 |
| 2026-06-07 | 4,942 |
| 2026-06-06 | 4,843 |
| 2026-06-05 | 4,863 |
| 2026-06-04 | 4,637 |
| 2026-06-03 | 3,602 |
| 2026-06-02 | 2,611 |
| 2026-06-01 | 4,227 |
| 2026-05-31 | 4,661 |
| 2026-05-30 | 4,760 |
| 2026-05-29 | 4,564 |
| 2026-05-28 | 3,875 |
| 2026-05-27 | 1,388 |
| 2026-05-26 | 3,099 |