10.291.98% / 2026-06-23
-亿换手 -
5,2142026-06-25
89排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,214
0
1.98%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 10.19 | 10.29 | 10.38 | 10.03 | 1.98% | - | - |
| 2026-06-22 | 10.08 | 10.09 | 10.23 | 9.72 | -0.49% | - | - |
| 2026-06-18 | 10.19 | 10.14 | 10.36 | 10.00 | -0.29% | - | - |
| 2026-06-17 | 10.10 | 10.17 | 10.34 | 9.95 | 0.79% | - | - |
| 2026-06-16 | 10.17 | 10.09 | 10.19 | 9.99 | -0.20% | - | - |
| 2026-06-15 | 10.32 | 10.11 | 10.43 | 10.00 | -1.75% | - | - |
| 2026-06-12 | 10.03 | 10.29 | 10.30 | 9.97 | 2.59% | - | - |
| 2026-06-11 | 9.94 | 10.03 | 10.08 | 9.81 | 0.80% | - | - |
| 2026-06-10 | 9.90 | 9.95 | 9.97 | 9.77 | -0.20% | - | - |
| 2026-06-09 | 9.90 | 9.97 | 10.08 | 9.81 | 0.81% | - | - |
| 2026-06-08 | 10.12 | 9.89 | 10.18 | 9.78 | -2.75% | - | - |
| 2026-06-05 | 10.10 | 10.17 | 10.26 | 10.06 | 0.69% | - | - |
| 2026-06-04 | 10.29 | 10.10 | 10.29 | 10.03 | -1.85% | - | - |
| 2026-06-03 | 10.47 | 10.29 | 10.50 | 10.18 | -1.44% | - | - |
| 2026-06-02 | 10.63 | 10.44 | 10.72 | 10.41 | -1.88% | - | - |
| 2026-06-01 | 10.39 | 10.64 | 10.74 | 10.30 | 2.90% | - | - |
| 2026-05-29 | 10.21 | 10.34 | 10.45 | 10.21 | 0.88% | - | - |
| 2026-05-28 | 10.26 | 10.25 | 10.55 | 10.08 | 0.69% | - | - |
| 2026-05-27 | 10.41 | 10.18 | 10.42 | 10.16 | -1.55% | - | - |
| 2026-05-26 | 10.31 | 10.34 | 10.48 | 10.23 | -0.77% | - | - |
| 2026-05-25 | 10.65 | 10.42 | 10.68 | 10.33 | -1.70% | - | - |
| 2026-05-22 | 10.55 | 10.60 | 10.66 | 10.40 | 1.05% | - | - |
| 2026-05-21 | 10.84 | 10.49 | 10.91 | 10.49 | -2.96% | - | - |
| 2026-05-20 | 10.93 | 10.81 | 10.93 | 10.77 | -1.19% | - | - |
| 2026-05-19 | 10.83 | 10.94 | 10.96 | 10.77 | 0.92% | - | - |
| 2026-05-18 | 10.97 | 10.84 | 11.04 | 10.74 | -1.00% | - | - |
| 2026-05-15 | 11.08 | 10.95 | 11.13 | 10.87 | -0.99% | - | - |
| 2026-05-14 | 11.12 | 11.06 | 11.20 | 10.95 | -0.54% | - | - |
| 2026-05-13 | 11.19 | 11.12 | 11.22 | 11.08 | -0.63% | - | - |
| 2026-05-12 | 11.40 | 11.19 | 11.45 | 11.15 | -2.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,214 |
| 2026-06-24 | 5,121 |
| 2026-06-23 | 3,999 |
| 2026-06-22 | 5,179 |
| 2026-06-21 | 4,815 |
| 2026-06-20 | 4,865 |
| 2026-06-19 | 4,935 |
| 2026-06-18 | 4,957 |
| 2026-06-17 | 4,025 |
| 2026-06-16 | 5,023 |
| 2026-06-15 | 4,731 |
| 2026-06-14 | 3,405 |
| 2026-06-13 | 3,419 |
| 2026-06-12 | 3,946 |
| 2026-06-11 | 3,670 |
| 2026-06-10 | 4,919 |
| 2026-06-09 | 5,050 |
| 2026-06-08 | 5,125 |
| 2026-06-07 | 4,981 |
| 2026-06-06 | 5,084 |
| 2026-06-05 | 5,257 |
| 2026-06-04 | 5,067 |
| 2026-06-03 | 4,908 |
| 2026-06-02 | 5,074 |
| 2026-06-01 | 4,195 |
| 2026-05-31 | 3,834 |
| 2026-05-30 | 3,812 |
| 2026-05-29 | 4,162 |
| 2026-05-28 | 4,872 |
| 2026-05-27 | 4,844 |