6.490.93% / 2026-06-23
-亿换手 -
4,8092026-06-25
349排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,809
0
0.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.42 | 6.49 | 6.58 | 6.42 | 0.93% | - | - |
| 2026-06-22 | 6.41 | 6.43 | 6.45 | 6.22 | 0.00% | - | - |
| 2026-06-18 | 6.53 | 6.43 | 6.55 | 6.41 | -1.83% | - | - |
| 2026-06-17 | 6.62 | 6.55 | 6.62 | 6.49 | -1.21% | - | - |
| 2026-06-16 | 6.73 | 6.63 | 6.73 | 6.60 | -1.49% | - | - |
| 2026-06-15 | 6.76 | 6.73 | 6.82 | 6.68 | 0.15% | - | - |
| 2026-06-12 | 6.67 | 6.72 | 6.77 | 6.61 | 1.51% | - | - |
| 2026-06-11 | 6.76 | 6.62 | 6.80 | 6.54 | -2.07% | - | - |
| 2026-06-10 | 6.74 | 6.76 | 6.77 | 6.68 | -0.15% | - | - |
| 2026-06-09 | 6.79 | 6.77 | 6.87 | 6.72 | -0.29% | - | - |
| 2026-06-08 | 6.83 | 6.79 | 6.90 | 6.68 | -1.74% | - | - |
| 2026-06-05 | 6.86 | 6.91 | 6.97 | 6.84 | 0.73% | - | - |
| 2026-06-04 | 6.88 | 6.86 | 6.94 | 6.82 | -1.01% | - | - |
| 2026-06-03 | 7.02 | 6.93 | 7.06 | 6.86 | -1.56% | - | - |
| 2026-06-02 | 7.10 | 7.04 | 7.18 | 7.01 | -1.40% | - | - |
| 2026-06-01 | 7.00 | 7.14 | 7.17 | 6.98 | 3.33% | - | - |
| 2026-05-29 | 6.88 | 6.91 | 7.02 | 6.86 | 1.02% | - | - |
| 2026-05-28 | 6.80 | 6.84 | 6.90 | 6.76 | 0.15% | - | - |
| 2026-05-27 | 6.99 | 6.83 | 7.01 | 6.80 | -2.71% | - | - |
| 2026-05-26 | 7.10 | 7.02 | 7.12 | 6.97 | -1.27% | - | - |
| 2026-05-25 | 7.12 | 7.11 | 7.17 | 7.08 | -0.14% | - | - |
| 2026-05-22 | 7.05 | 7.12 | 7.15 | 7.02 | 1.14% | - | - |
| 2026-05-21 | 7.19 | 7.04 | 7.21 | 7.04 | -1.81% | - | - |
| 2026-05-20 | 7.32 | 7.17 | 7.34 | 7.16 | -2.05% | - | - |
| 2026-05-19 | 7.17 | 7.32 | 7.32 | 7.15 | 1.95% | - | - |
| 2026-05-18 | 7.26 | 7.18 | 7.28 | 7.11 | -1.24% | - | - |
| 2026-05-15 | 7.40 | 7.27 | 7.44 | 7.25 | -1.89% | - | - |
| 2026-05-14 | 7.52 | 7.41 | 7.52 | 7.41 | -1.33% | - | - |
| 2026-05-13 | 7.47 | 7.51 | 7.53 | 7.46 | 0.13% | - | - |
| 2026-05-12 | 7.55 | 7.50 | 7.55 | 7.46 | -0.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,809 |
| 2026-06-24 | 4,483 |
| 2026-06-23 | 4,640 |
| 2026-06-22 | 4,765 |
| 2026-06-21 | 4,681 |
| 2026-06-20 | 4,447 |
| 2026-06-19 | 4,675 |
| 2026-06-18 | 4,751 |
| 2026-06-17 | 4,724 |
| 2026-06-16 | 4,634 |
| 2026-06-15 | 4,693 |
| 2026-06-14 | 3,810 |
| 2026-06-13 | 4,057 |
| 2026-06-12 | 4,390 |
| 2026-06-11 | 4,495 |
| 2026-06-10 | 4,405 |
| 2026-06-09 | 4,808 |
| 2026-06-08 | 4,037 |
| 2026-06-07 | 4,737 |
| 2026-06-06 | 4,649 |
| 2026-06-05 | 4,685 |
| 2026-06-04 | 4,585 |
| 2026-06-03 | 4,610 |
| 2026-06-02 | 4,459 |
| 2026-06-01 | 2,894 |
| 2026-05-31 | 3,231 |
| 2026-05-30 | 3,335 |
| 2026-05-29 | 3,510 |
| 2026-05-28 | 4,379 |
| 2026-05-27 | 4,464 |