5.92-1.17% / 2026-08-21
0.16亿换手 0.48%
4,6562026-08-21
349排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,656
0
-1.17%
0.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.96 | 5.92 | 5.96 | 5.87 | -1.17% | 0.16 | 0.48% |
| 2026-08-20 | 5.90 | 5.99 | 5.99 | 5.90 | 1.53% | 0.17 | 0.52% |
| 2026-08-19 | 5.98 | 5.90 | 6.00 | 5.85 | -1.67% | 0.25 | 0.76% |
| 2026-08-18 | 6.02 | 6.00 | 6.05 | 5.99 | -0.50% | 0.15 | 0.44% |
| 2026-08-17 | 6.00 | 6.03 | 6.05 | 5.94 | 0.50% | 0.19 | 0.57% |
| 2026-08-14 | 6.04 | 6.00 | 6.06 | 5.98 | -0.83% | 0.17 | 0.52% |
| 2026-08-13 | 6.08 | 6.05 | 6.15 | 6.03 | -0.49% | 0.21 | 0.62% |
| 2026-08-12 | 6.05 | 6.08 | 6.13 | 6.03 | 0.66% | 0.16 | 0.46% |
| 2026-08-11 | 6.07 | 6.04 | 6.09 | 6.00 | -0.82% | 0.15 | 0.45% |
| 2026-08-10 | 6.01 | 6.09 | 6.12 | 5.97 | 1.50% | 0.27 | 0.81% |
| 2026-08-07 | 6.06 | 6.00 | 6.09 | 5.95 | -1.48% | - | - |
| 2026-08-06 | 6.06 | 6.09 | 6.10 | 5.98 | 0.16% | - | - |
| 2026-08-05 | 6.09 | 6.08 | 6.12 | 5.97 | -0.16% | - | - |
| 2026-08-04 | 6.15 | 6.09 | 6.18 | 6.07 | -0.81% | - | - |
| 2026-08-03 | 6.01 | 6.14 | 6.16 | 6.00 | 2.16% | - | - |
| 2026-07-31 | 5.91 | 6.01 | 6.01 | 5.91 | 1.52% | - | - |
| 2026-07-30 | 5.90 | 5.92 | 6.00 | 5.86 | 0.51% | - | - |
| 2026-07-29 | 5.83 | 5.89 | 5.92 | 5.80 | 1.38% | - | - |
| 2026-07-28 | 5.74 | 5.81 | 5.84 | 5.74 | 0.52% | - | - |
| 2026-07-27 | 5.65 | 5.78 | 5.78 | 5.65 | 1.76% | - | - |
| 2026-07-24 | 5.80 | 5.68 | 5.83 | 5.68 | -2.41% | - | - |
| 2026-07-23 | 5.74 | 5.82 | 5.83 | 5.71 | 1.93% | - | - |
| 2026-07-22 | 5.80 | 5.71 | 5.81 | 5.69 | -1.55% | - | - |
| 2026-07-21 | 5.88 | 5.80 | 5.88 | 5.73 | -1.36% | - | - |
| 2026-07-20 | 5.87 | 5.88 | 6.03 | 5.80 | -0.34% | - | - |
| 2026-07-17 | 6.00 | 5.90 | 6.08 | 5.84 | -1.34% | - | - |
| 2026-07-16 | 5.92 | 5.98 | 6.01 | 5.86 | 0.67% | - | - |
| 2026-07-15 | 5.77 | 5.94 | 5.97 | 5.77 | 2.59% | - | - |
| 2026-07-14 | 5.68 | 5.79 | 5.82 | 5.65 | 1.58% | - | - |
| 2026-07-13 | 5.90 | 5.70 | 5.95 | 5.68 | -8.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,656 |
| 2026-08-20 | 4,544 |
| 2026-08-19 | 4,142 |
| 2026-08-18 | 4,911 |
| 2026-08-17 | 4,694 |
| 2026-08-16 | 4,597 |
| 2026-08-15 | 4,427 |
| 2026-08-14 | 4,566 |
| 2026-08-13 | 3,421 |
| 2026-08-12 | 4,307 |
| 2026-08-11 | 4,522 |
| 2026-08-10 | 4,855 |
| 2026-08-09 | 4,314 |
| 2026-08-08 | 4,604 |
| 2026-08-07 | 4,446 |
| 2026-08-06 | 4,327 |
| 2026-08-05 | 4,538 |
| 2026-08-04 | 4,389 |
| 2026-08-03 | 3,665 |
| 2026-08-02 | 2,802 |
| 2026-08-01 | 2,655 |
| 2026-07-31 | 3,456 |
| 2026-07-30 | 3,696 |
| 2026-07-29 | 4,451 |
| 2026-07-28 | 4,397 |
| 2026-07-27 | 4,329 |
| 2026-07-26 | 4,308 |
| 2026-07-25 | 4,371 |
| 2026-07-24 | 4,365 |
| 2026-07-23 | 4,329 |