6.031.01% / 2026-10-09
0.19亿换手 0.58%
4,2012026-10-09
349排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,201
0
1.01%
0.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.98 | 6.03 | 6.05 | 5.94 | 1.01% | 0.19 | 0.58% |
| 2026-10-08 | 6.01 | 5.97 | 6.05 | 5.95 | -0.67% | 0.13 | 0.39% |
| 2026-09-30 | 6.00 | 6.01 | 6.02 | 5.92 | 0.67% | 0.14 | 0.41% |
| 2026-09-29 | 5.91 | 5.97 | 6.00 | 5.91 | 0.84% | 0.15 | 0.44% |
| 2026-09-28 | 5.98 | 5.92 | 6.01 | 5.89 | -0.50% | 0.14 | 0.41% |
| 2026-09-24 | 5.94 | 5.95 | 5.98 | 5.89 | -0.17% | 0.12 | 0.35% |
| 2026-09-23 | 5.96 | 5.96 | 6.03 | 5.93 | 0.17% | 0.14 | 0.42% |
| 2026-09-22 | 5.97 | 5.95 | 5.99 | 5.92 | 0.17% | 0.15 | 0.44% |
| 2026-09-21 | 5.84 | 5.94 | 5.95 | 5.82 | 1.71% | 0.14 | 0.43% |
| 2026-09-18 | 5.86 | 5.84 | 5.92 | 5.83 | 0.00% | 0.13 | 0.39% |
| 2026-09-17 | 5.80 | 5.84 | 5.86 | 5.77 | 0.00% | 0.09 | 0.29% |
| 2026-09-16 | 5.81 | 5.84 | 5.84 | 5.76 | 0.17% | 0.15 | 0.45% |
| 2026-09-15 | 5.94 | 5.83 | 5.95 | 5.79 | -2.35% | 0.19 | 0.57% |
| 2026-09-14 | 5.97 | 5.97 | 6.01 | 5.91 | 0.00% | 0.11 | 0.34% |
| 2026-09-11 | 6.10 | 5.97 | 6.10 | 5.93 | -2.29% | 0.25 | 0.74% |
| 2026-09-10 | 6.15 | 6.11 | 6.16 | 6.09 | -0.97% | 0.15 | 0.43% |
| 2026-09-09 | 6.16 | 6.17 | 6.18 | 6.11 | -0.16% | 0.12 | 0.34% |
| 2026-09-08 | 6.11 | 6.18 | 6.18 | 6.08 | 1.15% | 0.18 | 0.52% |
| 2026-09-07 | 6.09 | 6.11 | 6.13 | 6.07 | 0.16% | 0.18 | 0.53% |
| 2026-09-04 | 6.06 | 6.10 | 6.16 | 6.03 | 0.83% | 0.24 | 0.71% |
| 2026-09-03 | 6.12 | 6.05 | 6.14 | 6.03 | -0.49% | 0.16 | 0.46% |
| 2026-09-02 | 6.11 | 6.08 | 6.13 | 6.03 | -0.82% | 0.22 | 0.64% |
| 2026-09-01 | 6.08 | 6.13 | 6.15 | 6.06 | 0.99% | 0.21 | 0.60% |
| 2026-08-31 | 6.06 | 6.07 | 6.09 | 6.04 | 0.00% | 0.16 | 0.48% |
| 2026-08-28 | 6.01 | 6.07 | 6.08 | 6.00 | 1.00% | 0.18 | 0.53% |
| 2026-08-27 | 6.07 | 6.01 | 6.07 | 6.00 | -1.15% | 0.21 | 0.61% |
| 2026-08-26 | 6.07 | 6.08 | 6.11 | 6.05 | -0.16% | 0.19 | 0.55% |
| 2026-08-25 | 5.98 | 6.09 | 6.09 | 5.98 | 1.16% | 0.21 | 0.62% |
| 2026-08-24 | 5.92 | 6.02 | 6.06 | 5.91 | 1.69% | 0.31 | 0.92% |
| 2026-08-21 | 5.96 | 5.92 | 5.96 | 5.87 | -1.17% | 0.16 | 0.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,201 |
| 2026-10-08 | 4,465 |
| 2026-10-07 | 2,982 |
| 2026-10-06 | 3,305 |
| 2026-10-05 | 2,932 |
| 2026-10-04 | 2,806 |
| 2026-10-03 | 3,261 |
| 2026-10-02 | 3,502 |
| 2026-10-01 | 3,165 |
| 2026-09-30 | 3,403 |
| 2026-09-29 | 3,934 |
| 2026-09-28 | 3,870 |
| 2026-09-27 | 3,987 |
| 2026-09-26 | 3,770 |
| 2026-09-25 | 3,866 |
| 2026-09-24 | 4,021 |
| 2026-09-23 | 3,301 |
| 2026-09-22 | 4,450 |
| 2026-09-21 | 4,862 |
| 2026-09-20 | 4,569 |
| 2026-09-19 | 4,719 |
| 2026-09-18 | 4,665 |
| 2026-09-17 | 4,500 |
| 2026-09-16 | 4,605 |
| 2026-09-15 | 4,401 |
| 2026-09-14 | 4,540 |
| 2026-09-13 | 4,169 |
| 2026-09-12 | 4,095 |
| 2026-09-11 | 4,406 |
| 2026-09-10 | 3,973 |