陕西旅游 SH603402

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.100.18% / 2026-06-23

成交额-亿换手 -

最新热度3,1222026-06-25

历史最好热度60排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,122

信号次数0

最新涨跌0.18%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	64.80	65.10	66.50	64.29	0.18%	-	-
2026-06-22	66.48	64.98	66.48	63.92	-3.00%	-	-
2026-06-18	67.16	66.99	67.62	66.29	-1.08%	-	-
2026-06-17	70.14	67.72	70.16	67.51	-4.05%	-	-
2026-06-16	72.94	70.58	72.96	70.50	-2.66%	-	-
2026-06-15	72.00	72.51	73.39	71.22	0.08%	-	-
2026-06-12	70.58	72.45	72.45	68.50	1.83%	-	-
2026-06-11	71.69	71.15	71.89	70.12	-1.04%	-	-
2026-06-10	69.61	71.89	72.54	69.08	2.83%	-	-
2026-06-09	70.01	69.92	70.15	68.69	-0.59%	-	-
2026-06-08	70.60	70.33	72.25	68.46	-1.76%	-	-
2026-06-05	69.81	71.59	72.77	69.81	3.78%	-	-
2026-06-04	69.85	68.98	69.92	68.51	-1.01%	-	-
2026-06-03	69.61	69.69	70.21	69.08	-0.35%	-	-
2026-06-02	70.89	69.94	70.89	69.08	-1.49%	-	-
2026-06-01	69.94	71.00	71.29	68.85	0.80%	-	-
2026-05-29	69.89	70.44	72.81	69.39	1.52%	-	-
2026-05-28	70.46	69.39	70.77	68.31	-0.99%	-	-
2026-05-27	71.77	70.08	72.22	69.52	-2.69%	-	-
2026-05-26	73.36	72.02	73.37	71.02	-1.09%	-	-
2026-05-25	73.20	72.81	74.05	71.93	-0.56%	-	-
2026-05-22	74.39	73.22	74.61	72.85	-1.33%	-	-
2026-05-21	75.50	74.20	77.15	74.11	-1.61%	-	-
2026-05-20	76.28	75.42	76.28	74.81	-1.52%	-	-
2026-05-19	75.42	76.58	76.77	75.36	1.38%	-	-
2026-05-18	74.62	75.53	76.52	73.85	0.60%	-	-
2026-05-15	77.11	75.08	77.38	74.54	-2.61%	-	-
2026-05-14	78.86	77.09	79.11	76.93	-2.47%	-	-
2026-05-13	82.54	79.05	82.99	78.85	-4.75%	-	-
2026-05-12	83.91	82.99	84.87	82.68	-1.68%	-	-