陕西旅游 SH603402

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.84-2.35% / 2026-08-21

成交额0.91亿换手 5.86%

最新热度2,1752026-08-21

历史最好热度60排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,175

信号次数0

最新涨跌-2.35%

成交额0.91亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	62.13	61.84	62.90	61.03	-2.35%	0.91	5.86%
2026-08-20	60.88	63.33	64.64	60.88	4.37%	1.46	9.21%
2026-08-19	61.56	60.68	61.80	60.02	-2.29%	0.81	5.29%
2026-08-18	62.07	62.10	63.44	62.01	-0.03%	0.88	5.56%
2026-08-17	61.99	62.12	62.50	61.40	-0.11%	0.68	4.37%
2026-08-14	64.00	62.19	64.00	61.98	-4.19%	1.38	8.77%
2026-08-13	65.97	64.91	66.53	64.88	-1.98%	0.90	5.49%
2026-08-12	66.88	66.22	68.71	66.20	-1.49%	1.20	7.13%
2026-08-11	67.90	67.22	68.37	66.70	-0.97%	0.94	5.54%
2026-08-10	67.25	67.88	68.21	66.84	0.58%	1.29	7.58%
2026-08-07	65.50	67.49	67.62	64.08	3.51%	-	-
2026-08-06	65.85	65.20	66.30	64.46	-0.85%	-	-
2026-08-05	65.60	65.76	66.25	65.05	0.24%	-	-
2026-08-04	66.00	65.60	66.25	65.03	-0.67%	-	-
2026-08-03	65.25	66.04	66.36	64.63	0.32%	-	-
2026-07-31	63.85	65.83	66.29	63.00	0.05%	-	-
2026-07-30	65.20	65.80	67.76	64.88	0.77%	-	-
2026-07-29	66.30	65.30	68.00	64.91	-1.94%	-	-
2026-07-28	66.21	66.59	67.40	65.50	0.26%	-	-
2026-07-27	60.13	66.42	66.42	60.13	10.00%	-	-
2026-07-24	62.35	60.38	63.00	60.33	-4.48%	-	-
2026-07-23	62.00	63.21	63.26	61.64	0.51%	-	-
2026-07-22	59.67	62.89	63.76	59.14	4.90%	-	-
2026-07-21	60.50	59.95	61.35	59.36	-1.22%	-	-
2026-07-20	59.93	60.69	62.08	59.89	0.85%	-	-
2026-07-17	61.80	60.18	63.87	59.88	-3.87%	-	-
2026-07-16	60.60	62.60	63.37	60.13	2.62%	-	-
2026-07-15	58.92	61.00	61.05	58.41	3.39%	-	-
2026-07-14	58.57	59.00	59.80	58.40	-0.17%	-	-
2026-07-13	59.25	59.10	60.11	58.60	-1.68%	-	-