陕西旅游 SH603402

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.082.39% / 2026-10-09

成交额0.96亿换手 6.62%

最新热度2,0572026-10-09

历史最好热度52排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,057

信号次数0

最新涨跌2.39%

成交额0.96亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	57.58	59.08	59.26	56.81	2.39%	0.96	6.62%
2026-10-08	59.18	57.70	59.19	57.52	-1.95%	0.77	5.27%
2026-09-30	60.00	58.85	60.33	58.80	-1.56%	0.77	5.19%
2026-09-29	59.50	59.78	59.97	59.31	0.47%	0.71	4.75%
2026-09-28	60.94	59.50	61.34	59.19	-1.90%	0.79	5.25%
2026-09-24	61.83	60.65	61.99	60.35	-2.19%	1.07	6.98%
2026-09-23	62.66	62.01	63.39	61.97	-0.94%	1.23	7.80%
2026-09-22	63.81	62.60	64.15	62.17	-3.01%	1.96	12.38%
2026-09-21	65.00	64.54	66.20	63.83	0.55%	3.22	19.81%
2026-09-18	58.00	64.19	64.19	57.98	10.01%	2.61	16.60%
2026-09-17	58.28	58.35	58.94	57.85	0.99%	1.29	8.80%
2026-09-16	57.99	57.78	58.00	57.20	-0.77%	1.03	7.09%
2026-09-15	60.38	58.23	60.77	58.23	-4.04%	1.90	12.85%
2026-09-14	60.65	60.68	62.60	60.64	-1.75%	1.39	9.07%
2026-09-11	66.12	61.76	66.56	61.31	-7.67%	2.28	14.44%
2026-09-10	71.31	66.89	71.50	66.88	-3.94%	2.34	13.66%
2026-09-09	71.52	69.63	71.88	69.00	-4.21%	2.44	13.91%
2026-09-08	72.92	72.69	75.63	72.25	-1.84%	2.66	14.48%
2026-09-07	72.86	74.05	74.98	72.00	1.76%	2.73	14.72%
2026-09-04	73.00	72.77	76.42	71.68	-3.68%	3.24	17.50%
2026-09-03	77.68	75.55	80.70	74.24	-2.87%	4.29	22.17%
2026-09-02	73.93	77.78	77.85	71.12	5.97%	4.41	23.09%
2026-09-01	72.00	73.40	75.48	72.00	0.10%	3.50	18.78%
2026-08-31	70.16	73.33	75.00	69.18	6.63%	3.88	21.38%
2026-08-28	65.50	68.77	72.06	65.00	4.96%	3.27	18.90%
2026-08-27	64.68	65.52	66.02	64.03	0.60%	1.38	8.41%
2026-08-26	64.05	65.13	65.65	63.31	2.12%	1.61	9.87%
2026-08-25	62.22	63.78	65.45	62.17	2.61%	1.61	9.95%
2026-08-24	62.00	62.16	62.96	61.40	0.52%	0.85	5.41%
2026-08-21	62.13	61.84	62.90	61.03	-2.35%	0.91	5.86%