信捷电气 SH603416

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.95-0.31% / 2026-06-23

成交额-亿换手 -

最新热度3,1072026-06-25

历史最好热度132排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,107

信号次数0

最新涨跌-0.31%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	54.00	53.95	54.96	52.97	-0.31%	-	-
2026-06-22	55.60	54.12	55.97	52.41	-2.61%	-	-
2026-06-18	55.43	55.57	56.74	54.63	0.58%	-	-
2026-06-17	55.21	55.25	55.70	54.65	-0.67%	-	-
2026-06-16	55.11	55.62	56.16	54.45	0.94%	-	-
2026-06-15	53.36	55.10	55.43	53.36	3.18%	-	-
2026-06-12	54.90	53.40	55.78	52.72	-1.13%	-	-
2026-06-11	54.50	54.01	55.94	53.40	-3.55%	-	-
2026-06-10	57.70	56.00	58.19	55.55	-4.19%	-	-
2026-06-09	59.95	58.45	60.85	56.90	-0.60%	-	-
2026-06-08	57.60	58.80	60.12	57.35	-1.04%	-	-
2026-06-05	57.18	59.42	60.95	55.96	2.52%	-	-
2026-06-04	55.69	57.96	59.14	55.20	2.82%	-	-
2026-06-03	56.11	56.37	59.61	55.40	2.51%	-	-
2026-06-02	54.19	54.99	57.71	54.00	1.72%	-	-
2026-06-01	53.15	54.06	54.64	52.52	0.90%	-	-
2026-05-29	57.74	53.58	58.50	53.11	-7.28%	-	-
2026-05-28	58.00	57.79	58.18	55.10	-0.50%	-	-
2026-05-27	61.11	58.08	62.00	57.66	-6.34%	-	-
2026-05-26	63.10	62.01	64.69	61.00	-2.04%	-	-
2026-05-25	65.80	63.30	65.88	62.90	-2.16%	-	-
2026-05-22	65.04	64.70	65.80	63.63	-0.03%	-	-
2026-05-21	64.81	64.72	67.29	64.32	0.09%	-	-
2026-05-20	65.00	64.66	66.60	64.20	-1.28%	-	-
2026-05-19	64.08	65.50	65.98	63.51	3.15%	-	-
2026-05-18	64.71	63.50	65.50	63.50	-0.95%	-	-
2026-05-15	58.98	64.11	64.88	58.98	8.70%	-	-
2026-05-14	61.20	58.98	61.27	58.87	-2.93%	-	-
2026-05-13	60.70	60.76	61.99	59.91	-0.85%	-	-
2026-05-12	63.18	61.28	63.63	61.16	-4.65%	-	-