C谨慎跟踪
#34
266
-
涨幅偏高等待验证
5,119沪 2,268 / 深 2,851
5,119第 6 页
4,858多数据源行情
5,113东方财富历史热度
462026-06-24
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,119 条 / 第 6 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600143 金发科技 | SH | 2026-06-24 | 16.27 | 0.99% | 6.08 | 769 | 67 | 73.8 | 2 | |
| SZ000657 中钨高新 | SZ | 2026-06-24 | 100.01 | -2.43% | 105.47 | 50 | 60 | 73.1 | 4 | |
| SH600219 南山铝业 | SH | 2026-06-24 | 4.38 | -1.57% | 8.42 | 827 | 55 | 66.6 | 2 | |
| SZ002585 双星新材 | SZ | 2026-06-24 | 14.00 | 2.56% | 20.05 | 102 | 12 | 64.9 | 2 | |
| SH600173 卧龙新能 | SH | 2026-06-24 | 6.21 | -3.27% | 0.43 | 2,810 | 84 | 62.9 | 1 | |
| SZ002771 真视通 | SZ | 2026-06-24 | 13.86 | -4.35% | 1.55 | 1,986 | 88 | 60.7 | 2 | |
| SZ300222 科大智能 | SZ | 2026-06-24 | 14.35 | -1.58% | 6.03 | 1,512 | 99 | 55.0 | 1 | |
| SH601615 明阳智能 | SH | 2026-06-24 | 11.93 | 0.08% | 6.04 | 943 | 81 | 53.3 | 2 | |
| SZ000725 京东方Ａ | SZ | 2026-06-24 | 7.07 | 4.43% | 204.77 | 7 | 5 | 73.8 | 2 | |
| SZ002049 紫光国微 | SZ | 2026-06-24 | 83.64 | 2.11% | 30.28 | 368 | 84 | 72.1 | 1 | |
| SH688072 拓荆科技 | SH | 2026-06-24 | 820.00 | 6.49% | 69.74 | 315 | 83 | 71.8 | 2 | |
| SZ000980 众泰汽车 | SZ | 2026-06-24 | 2.10 | -3.23% | 3.22 | 1,008 | 86 | 65.8 | 1 | |
| SH688110 东芯股份 | SH | 2026-06-24 | 171.73 | 6.14% | 53.00 | 643 | 60 | 64.4 | 1 | |
| SH688347 华虹宏力 | SH | 2026-06-24 | 316.01 | 8.19% | 88.04 | 183 | 17 | 62.2 | 2 | |
| SZ300576 容大感光 | SZ | 2026-06-24 | 52.79 | 3.07% | 15.28 | 612 | 57 | 61.7 | 1 | |
| SH600580 卧龙电驱 | SH | 2026-06-24 | 34.74 | -0.20% | 10.75 | 537 | 117 | 59.3 | 5 | |
| SZ000966 长源电力 | SZ | 2026-06-24 | 4.20 | -2.78% | 3.12 | 1,378 | 47 | 57.5 | 1 | |
| SZ002885 京泉华 | SZ | 2026-06-24 | 44.33 | -3.32% | 14.96 | 732 | 108 | 57.1 | 1 | |
| SZ300395 菲利华 | SZ | 2026-06-24 | 133.48 | 4.81% | 51.35 | 304 | 113 | 69.1 | 3 | |
| SZ300476 胜宏科技 | SZ | 2026-06-24 | 343.43 | 1.55% | 128.42 | 150 | 11 | 91.6 | 5 | |
| SH600183 生益科技 | SH | 2026-06-24 | 177.99 | 6.03% | 121.10 | 48 | 15 | 86.7 | 3 | |
| SZ002273 水晶光电 | SZ | 2026-06-24 | 36.01 | 5.79% | 27.29 | 494 | 64 | 76.8 | 2 | |
| SZ000636 风华高科 | SZ | 2026-06-24 | 72.38 | 3.09% | 80.74 | 44 | 9 | 76.0 | 3 | |
| SH603115 海星股份 | SH | 2026-06-24 | 119.39 | 8.37% | 11.60 | 534 | 69 | 66.1 | 4 | |
| SH603228 景旺电子 | SH | 2026-06-24 | 72.90 | -0.08% | 21.87 | 606 | 47 | 66.0 | 2 | |
| SZ002432 九安医疗 | SZ | 2026-06-24 | 68.05 | -1.36% | 12.12 | 843 | 110 | 53.5 | 5 | |
| SH603806 福斯特 | SH | 2026-06-24 | 16.29 | -0.24% | 6.15 | 1,406 | 120 | 51.8 | 1 | |
| SH601127 赛力斯 | SH | 2026-06-24 | 61.80 | -1.90% | 13.56 | 335 | 43 | 79.6 | 2 | |
| SH600303 曙光股份 | SH | 2026-06-24 | 2.61 | -5.09% | 0.90 | 2,269 | 38 | 72.0 | 1 | |
| SZ300323 华灿光电 | SZ | 2026-06-24 | 16.42 | 2.11% | 18.61 | 731 | 61 | 67.2 | 3 | |
| SH600699 均胜电子 | SH | 2026-06-24 | 22.76 | -1.00% | 7.94 | 963 | 85 | 64.8 | 3 | |
| SZ002920 德赛西威 | SZ | 2026-06-24 | 83.87 | -0.20% | 6.79 | 1,098 | 18 | 64.1 | 1 | |
| SZ000559 万向钱潮 | SZ | 2026-06-24 | 13.58 | 0.15% | 5.86 | 796 | 116 | 56.9 | 4 | |
| SH603596 伯特利 | SH | 2026-06-24 | 25.73 | -2.91% | 4.19 | 1,605 | 92 | 53.9 | 1 | |
| SH600895 张江高科 | SH | 2026-06-24 | 33.41 | 3.89% | 14.03 | 434 | 14 | 82.7 | 1 | |
| SZ000890 法尔胜 | SZ | 2026-06-24 | 8.46 | -5.05% | 2.23 | 1,522 | 38 | 67.3 | 4 | |
| SH603690 至纯科技 | SH | 2026-06-24 | 31.43 | 0.29% | 11.37 | 482 | 57 | 57.0 | 1 | |
| SH603353 和顺石油 | SH | 2026-06-24 | 36.97 | -4.64% | 2.60 | 2,028 | 98 | 50.8 | 1 | |
| SZ000811 冰轮环境 | SZ | 2026-06-24 | 48.99 | 8.94% | 39.22 | 77 | 35 | 79.8 | 5 | |
| SH603636 南威软件 | SH | 2026-06-24 | 8.88 | -2.95% | 1.58 | 1,684 | 36 | 75.2 | 1 | |
| SZ002246 北化股份 | SZ | 2026-06-24 | 19.38 | -1.72% | 2.78 | 2,889 | 107 | 55.4 | 1 | |
| SH603067 振华股份 | SH | 2026-06-24 | 42.16 | 8.02% | 21.82 | 520 | 120 | 50.6 | 1 | |
| SZ002131 利欧股份 | SZ | 2026-06-24 | 5.15 | -0.39% | 12.96 | 295 | 35 | 90.1 | 1 | |
| SZ300042 朗科科技 | SZ | 2026-06-24 | 72.69 | 2.51% | 19.65 | 568 | 107 | 69.3 | 2 | |
| SZ301599 理奇智能 | SZ | 2026-06-24 | 49.41 | 5.58% | 4.91 | 1,032 | 68 | 68.2 | 1 | |
| SZ002272 川润股份 | SZ | 2026-06-24 | 23.20 | 0.61% | 14.59 | 455 | 46 | 67.0 | 3 | |
| SZ002030 达安基因 | SZ | 2026-06-24 | 5.32 | -2.39% | 1.46 | 1,698 | 76 | 65.7 | 1 | |
| SH600339 中油工程 | SH | 2026-06-24 | 3.24 | -2.99% | 1.42 | 2,298 | 59 | 59.0 | 2 | |
| SH600996 贵广网络 | SH | 2026-06-24 | 8.64 | -2.04% | 2.97 | 1,606 | 61 | 57.7 | 2 | |
| SZ002506 协鑫集成 | SZ | 2026-06-24 | 3.02 | -0.33% | 7.27 | 461 | 118 | 55.2 | 3 | |
| SZ002979 雷赛智能 | SZ | 2026-06-24 | 53.14 | -1.39% | 5.21 | 1,418 | 66 | 55.2 | 1 | |
| SH603031 安孚科技 | SH | 2026-06-24 | 53.50 | 0.09% | 13.05 | 879 | 80 | 54.9 | 1 | |
| SH600769 祥龙电业 | SH | 2026-06-24 | 20.08 | -8.60% | 10.74 | 708 | 96 | 52.4 | 1 | |
| SZ000021 深科技 | SZ | 2026-06-24 | 50.27 | 10.00% | 90.73 | 4 | 15 | 89.1 | 3 | |
| SZ300433 蓝思科技 | SZ | 2026-06-24 | 52.92 | -0.75% | 90.99 | 121 | 4 | 85.6 | 4 | |
| SH600208 衢州发展 | SH | 2026-06-24 | 3.03 | -0.33% | 4.00 | 1,255 | 76 | 74.1 | 2 | |
| SH600158 中体产业 | SH | 2026-06-24 | 7.18 | -2.84% | 3.70 | 1,220 | 102 | 65.5 | 4 | |
| SZ300632 光莆股份 | SZ | 2026-06-24 | 30.58 | -2.39% | 10.39 | 729 | 99 | 64.9 | 2 | |
| SZ300124 汇川技术 | SZ | 2026-06-24 | 66.31 | -0.76% | 20.58 | 769 | 113 | 64.5 | 1 | |
| SZ000981 山子高科 | SZ | 2026-06-24 | 3.05 | -2.87% | 8.04 | 498 | 77 | 62.6 | 3 | |
| SZ300115 长盈精密 | SZ | 2026-06-24 | 29.33 | 0.27% | 12.32 | 879 | 106 | 54.6 | 1 | |
| SH600759 ST洲际 | SH | 2026-06-23 | 2.21 | -0.45% | - | 312 | 25 | 88.9 | 3 | |
| SH688820 盛合晶微 | SH | 2026-06-24 | 213.98 | 6.67% | 64.55 | 284 | 42 | 85.9 | 1 | |
| SH600386 北巴传媒 | SH | 2026-06-24 | 3.26 | -3.83% | 0.28 | 4,986 | 107 | 69.5 | 1 | |
| SH603310 巍华新材 | SH | 2026-06-24 | 15.23 | -0.65% | 0.36 | 3,693 | 89 | 69.4 | 1 | |
| SZ300083 创世纪 | SZ | 2026-06-24 | 12.95 | 15.11% | 25.77 | 198 | 60 | 56.3 | 1 | |
| SZ002309 中利集团 | SZ | 2026-06-24 | 2.97 | -1.98% | 3.22 | 1,067 | 9 | 88.6 | 3 | |
| SH603118 共进股份 | SH | 2026-06-24 | 12.66 | -0.86% | 3.31 | 1,740 | 22 | 81.3 | 2 | |
| SZ001267 汇绿生态 | SZ | 2026-06-24 | 61.43 | 0.11% | 34.63 | 371 | 25 | 78.9 | 5 | |
| SZ003022 联泓新科 | SZ | 2026-06-24 | 27.37 | -0.58% | 5.69 | 1,093 | 27 | 74.0 | 1 | |
| SZ000159 国际实业 | SZ | 2026-06-24 | 5.79 | -1.19% | 0.75 | 3,866 | 54 | 68.2 | 1 | |
| SZ002990 盛视科技 | SZ | 2026-06-24 | 66.00 | 10.00% | 10.80 | 285 | 60 | 67.8 | 3 | |
| SZ300776 帝尔激光 | SZ | 2026-06-24 | 165.11 | -0.66% | 21.63 | 802 | 64 | 62.0 | 1 | |
| SZ002809 红墙股份 | SZ | 2026-06-24 | 8.12 | -4.13% | 0.78 | 3,239 | 53 | 57.4 | 1 | |
| SH605399 晨光新材 | SH | 2026-06-24 | 13.28 | -2.28% | 0.71 | 3,329 | 89 | 54.4 | 1 | |
| SZ003018 金富科技 | SZ | 2026-06-24 | 74.11 | 10.00% | 14.71 | 232 | 88 | 54.3 | 4 | |
| SH600410 华胜天成 | SH | 2026-06-24 | 17.71 | -3.80% | 14.20 | 322 | 19 | 90.6 | 1 | |
| SZ300394 天孚通信 | SZ | 2026-06-24 | 325.28 | 4.57% | 141.42 | 99 | 34 | 89.6 | 5 | |
| SH600666 奥瑞德 | SH | 2026-06-24 | 4.74 | -1.86% | 8.77 | 445 | 23 | 85.4 | 4 | |
| SZ300442 润泽科技 | SZ | 2026-06-24 | 85.60 | 4.10% | 36.74 | 303 | 38 | 84.5 | 5 |