5.670.53% / 2026-06-23
-亿换手 -
4,1732026-06-24
155排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,173
0
0.53%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.64 | 5.67 | 5.73 | 5.58 | 0.53% | - | - |
| 2026-06-22 | 5.65 | 5.64 | 5.67 | 5.50 | -0.70% | - | - |
| 2026-06-18 | 5.84 | 5.68 | 5.87 | 5.66 | -3.40% | - | - |
| 2026-06-17 | 6.09 | 5.88 | 6.11 | 5.85 | -3.76% | - | - |
| 2026-06-16 | 6.10 | 6.11 | 6.31 | 6.03 | 0.16% | - | - |
| 2026-06-15 | 5.99 | 6.10 | 6.10 | 5.93 | 2.52% | - | - |
| 2026-06-12 | 5.78 | 5.95 | 5.98 | 5.76 | 2.94% | - | - |
| 2026-06-11 | 5.82 | 5.78 | 5.94 | 5.75 | -1.53% | - | - |
| 2026-06-10 | 5.88 | 5.87 | 5.89 | 5.75 | -0.68% | - | - |
| 2026-06-09 | 6.05 | 5.91 | 6.06 | 5.89 | -2.31% | - | - |
| 2026-06-08 | 6.25 | 6.05 | 6.32 | 5.97 | -5.47% | - | - |
| 2026-06-05 | 6.68 | 6.40 | 6.76 | 6.31 | -4.48% | - | - |
| 2026-06-04 | 6.79 | 6.70 | 6.88 | 6.67 | -1.76% | - | - |
| 2026-06-03 | 6.91 | 6.82 | 6.92 | 6.71 | -1.45% | - | - |
| 2026-06-02 | 6.91 | 6.92 | 6.94 | 6.80 | 0.00% | - | - |
| 2026-06-01 | 6.84 | 6.92 | 6.94 | 6.64 | 1.76% | - | - |
| 2026-05-29 | 6.62 | 6.80 | 6.83 | 6.62 | 1.95% | - | - |
| 2026-05-28 | 6.53 | 6.67 | 6.73 | 6.49 | 1.83% | - | - |
| 2026-05-27 | 6.79 | 6.55 | 6.84 | 6.53 | -3.68% | - | - |
| 2026-05-26 | 6.83 | 6.80 | 6.84 | 6.71 | -0.58% | - | - |
| 2026-05-25 | 6.76 | 6.84 | 6.84 | 6.70 | 1.63% | - | - |
| 2026-05-22 | 6.73 | 6.73 | 6.80 | 6.67 | 0.00% | - | - |
| 2026-05-21 | 6.83 | 6.73 | 6.90 | 6.71 | -1.61% | - | - |
| 2026-05-20 | 7.02 | 6.84 | 7.03 | 6.78 | -2.98% | - | - |
| 2026-05-19 | 6.81 | 7.05 | 7.05 | 6.77 | 4.14% | - | - |
| 2026-05-18 | 6.67 | 6.77 | 6.80 | 6.64 | 1.65% | - | - |
| 2026-05-15 | 6.77 | 6.66 | 6.80 | 6.61 | -1.77% | - | - |
| 2026-05-14 | 6.97 | 6.78 | 6.98 | 6.78 | -3.42% | - | - |
| 2026-05-13 | 7.05 | 7.02 | 7.11 | 6.98 | 0.00% | - | - |
| 2026-05-12 | 6.96 | 7.02 | 7.04 | 6.90 | 1.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,173 |
| 2026-06-23 | 3,941 |
| 2026-06-22 | 4,105 |
| 2026-06-21 | 3,734 |
| 2026-06-20 | 3,501 |
| 2026-06-19 | 3,380 |
| 2026-06-18 | 3,626 |
| 2026-06-17 | 3,414 |
| 2026-06-16 | 3,424 |
| 2026-06-15 | 3,269 |
| 2026-06-14 | 2,820 |
| 2026-06-13 | 2,788 |
| 2026-06-12 | 2,883 |
| 2026-06-11 | 3,661 |
| 2026-06-10 | 3,325 |
| 2026-06-09 | 3,149 |
| 2026-06-08 | 3,098 |
| 2026-06-07 | 2,823 |
| 2026-06-06 | 2,909 |
| 2026-06-05 | 2,907 |
| 2026-06-04 | 2,753 |
| 2026-06-03 | 2,124 |
| 2026-06-02 | 1,818 |
| 2026-06-01 | 1,881 |
| 2026-05-31 | 1,260 |
| 2026-05-30 | 1,157 |
| 2026-05-29 | 1,655 |
| 2026-05-28 | 2,489 |
| 2026-05-27 | 2,439 |
| 2026-05-26 | 3,093 |