5.711.60% / 2026-06-23
-亿换手 -
1,3872026-06-24
748排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,387
0
1.60%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.58 | 5.71 | 5.84 | 5.57 | 1.60% | - | - |
| 2026-06-22 | 5.31 | 5.62 | 5.64 | 5.24 | 5.24% | - | - |
| 2026-06-18 | 5.51 | 5.34 | 5.52 | 5.31 | -3.26% | - | - |
| 2026-06-17 | 5.51 | 5.52 | 5.62 | 5.50 | -0.54% | - | - |
| 2026-06-16 | 5.47 | 5.55 | 5.58 | 5.42 | 0.91% | - | - |
| 2026-06-15 | 5.43 | 5.50 | 5.73 | 5.41 | 2.23% | - | - |
| 2026-06-12 | 5.23 | 5.38 | 5.41 | 5.19 | 3.46% | - | - |
| 2026-06-11 | 5.33 | 5.20 | 5.38 | 5.18 | -2.80% | - | - |
| 2026-06-10 | 5.28 | 5.35 | 5.37 | 5.22 | 0.94% | - | - |
| 2026-06-09 | 5.39 | 5.30 | 5.42 | 5.29 | -1.85% | - | - |
| 2026-06-08 | 5.45 | 5.40 | 5.52 | 5.33 | -2.00% | - | - |
| 2026-06-05 | 5.51 | 5.51 | 5.56 | 5.46 | 0.00% | - | - |
| 2026-06-04 | 5.56 | 5.51 | 5.70 | 5.48 | -1.25% | - | - |
| 2026-06-03 | 5.71 | 5.58 | 5.71 | 5.56 | -1.93% | - | - |
| 2026-06-02 | 5.75 | 5.69 | 5.79 | 5.66 | -1.22% | - | - |
| 2026-06-01 | 5.65 | 5.76 | 5.77 | 5.63 | 1.23% | - | - |
| 2026-05-29 | 5.62 | 5.69 | 5.73 | 5.61 | 1.07% | - | - |
| 2026-05-28 | 5.73 | 5.63 | 5.75 | 5.57 | -2.09% | - | - |
| 2026-05-27 | 5.78 | 5.75 | 5.89 | 5.68 | -0.86% | - | - |
| 2026-05-26 | 5.79 | 5.80 | 5.87 | 5.73 | -0.17% | - | - |
| 2026-05-25 | 5.81 | 5.81 | 5.86 | 5.72 | 0.00% | - | - |
| 2026-05-22 | 5.98 | 5.81 | 6.00 | 5.81 | -2.68% | - | - |
| 2026-05-21 | 6.03 | 5.97 | 6.19 | 5.96 | -0.67% | - | - |
| 2026-05-20 | 6.08 | 6.01 | 6.09 | 6.00 | -1.64% | - | - |
| 2026-05-19 | 5.99 | 6.11 | 6.13 | 5.96 | 2.17% | - | - |
| 2026-05-18 | 6.04 | 5.98 | 6.12 | 5.93 | -1.16% | - | - |
| 2026-05-15 | 6.24 | 6.05 | 6.27 | 6.02 | -3.20% | - | - |
| 2026-05-14 | 6.33 | 6.25 | 6.35 | 6.21 | -1.42% | - | - |
| 2026-05-13 | 6.40 | 6.34 | 6.40 | 6.28 | -0.31% | - | - |
| 2026-05-12 | 6.40 | 6.36 | 6.45 | 6.33 | -0.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,387 |
| 2026-06-23 | 1,668 |
| 2026-06-22 | 1,121 |
| 2026-06-21 | 3,558 |
| 2026-06-20 | 3,104 |
| 2026-06-19 | 3,273 |
| 2026-06-18 | 2,907 |
| 2026-06-17 | 3,142 |
| 2026-06-16 | 2,421 |
| 2026-06-15 | 2,587 |
| 2026-06-14 | 2,242 |
| 2026-06-13 | 2,100 |
| 2026-06-12 | 1,888 |
| 2026-06-11 | 2,784 |
| 2026-06-10 | 2,407 |
| 2026-06-09 | 2,635 |
| 2026-06-08 | 2,884 |
| 2026-06-07 | 3,356 |
| 2026-06-06 | 3,149 |
| 2026-06-05 | 2,845 |
| 2026-06-04 | 2,571 |
| 2026-06-03 | 2,834 |
| 2026-06-02 | 3,256 |
| 2026-06-01 | 3,153 |
| 2026-05-31 | 2,810 |
| 2026-05-30 | 2,783 |
| 2026-05-29 | 2,529 |
| 2026-05-28 | 2,811 |
| 2026-05-27 | 2,870 |
| 2026-05-26 | 2,929 |